38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,339 | 2,235 | 2,267 | +7 | +0.3 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 998 | 1,004 | -24 | -2.3 | 381,500 | |
1,049 | 1,066 | 1,018 | 1,028 | -12 | -1.2 | 412,600 | |
1,056 | 1,058 | 1,034 | 1,040 | -19 | -1.8 | 367,300 | |
1,052 | 1,067 | 1,028 | 1,059 | -23 | -2.1 | 1,140,900 | |
1,096 | 1,116 | 1,081 | 1,082 | -10 | -0.9 | 333,200 | |
1,360 | 1,389 | 1,089 | 1,092 | -268 | -19.7 | 864,300 | |
1,376 | 1,384 | 1,353 | 1,360 | -15 | -1.1 | 109,500 | |
1,444 | 1,450 | 1,361 | 1,375 | +1 | +0.1 | 315,400 | |
1,395 | 1,410 | 1,348 | 1,374 | -3 | -0.2 | 215,600 | |
1,380 | 1,407 | 1,361 | 1,377 | -1 | -0.1 | 205,100 | |
1,471 | 1,478 | 1,375 | 1,378 | -91 | -6.2 | 338,300 | |
1,508 | 1,508 | 1,425 | 1,469 | -2 | -0.1 | 280,100 | |
1,575 | 1,618 | 1,419 | 1,471 | -76 | -4.9 | 769,100 | |
1,461 | 1,547 | 1,457 | 1,547 | +100 | +6.9 | 543,300 | |
1,404 | 1,452 | 1,385 | 1,447 | +67 | +4.9 | 492,400 | |
1,342 | 1,384 | 1,329 | 1,380 | +41 | +3.1 | 510,700 | |
1,410 | 1,426 | 1,329 | 1,339 | -67 | -4.8 | 628,200 | |
1,531 | 1,534 | 1,389 | 1,406 | -109 | -7.2 | 607,100 | |
1,530 | 1,545 | 1,501 | 1,515 | -5 | -0.3 | 478,400 | |
1,513 | 1,568 | 1,437 | 1,520 | +6 | +0.4 | 919,300 | |
1,542 | 1,587 | 1,500 | 1,514 | -19 | -1.2 | 520,900 | |
1,540 | 1,555 | 1,490 | 1,533 | -13 | -0.8 | 545,300 | |
1,634 | 1,665 | 1,543 | 1,546 | -48 | -3.0 | 566,400 | |
1,611 | 1,619 | 1,546 | 1,594 | -1 | -0.1 | 646,500 | |
1,626 | 1,646 | 1,581 | 1,595 | -44 | -2.7 | 358,800 | |
1,787 | 1,793 | 1,616 | 1,639 | -122 | -6.9 | 628,600 | |
1,782 | 1,817 | 1,716 | 1,761 | -20 | -1.1 | 621,200 | |
1,860 | 1,984 | 1,754 | 1,781 | -52 | -2.8 | 1,087,700 | |
1,667 | 1,839 | 1,663 | 1,833 | +183 | +11.1 | 1,378,900 | |
1,623 | 1,694 | 1,596 | 1,650 | +53 | +3.3 | 831,800 |