38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,339 | 2,235 | 2,267 | +7 | +0.3 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,141 | 1,086 | 1,098 | -41 | -3.6 | 237,400 | |
1,088 | 1,144 | 1,081 | 1,139 | +51 | +4.7 | 300,500 | |
1,036 | 1,096 | 1,021 | 1,088 | +59 | +5.7 | 319,400 | |
1,022 | 1,050 | 1,005 | 1,029 | -6 | -0.6 | 186,000 | |
1,000 | 1,037 | 988 | 1,035 | +12 | +1.2 | 267,300 | |
1,062 | 1,073 | 1,009 | 1,023 | -36 | -3.4 | 243,000 | |
1,070 | 1,081 | 1,033 | 1,059 | -19 | -1.8 | 196,400 | |
1,290 | 1,290 | 1,072 | 1,078 | -221 | -17.0 | 515,000 | |
1,287 | 1,340 | 1,278 | 1,299 | +20 | +1.6 | 233,800 | |
1,263 | 1,293 | 1,260 | 1,279 | +5 | +0.4 | 152,500 | |
1,275 | 1,296 | 1,243 | 1,274 | -15 | -1.2 | 129,600 | |
1,321 | 1,321 | 1,251 | 1,289 | -37 | -2.8 | 205,900 | |
1,264 | 1,363 | 1,259 | 1,326 | +70 | +5.6 | 361,600 | |
1,202 | 1,267 | 1,199 | 1,256 | +44 | +3.6 | 256,900 | |
1,205 | 1,251 | 1,185 | 1,212 | +11 | +0.9 | 208,200 | |
1,182 | 1,227 | 1,181 | 1,201 | +18 | +1.5 | 195,300 | |
1,139 | 1,200 | 1,107 | 1,183 | +15 | +1.3 | 301,200 | |
1,102 | 1,199 | 1,092 | 1,168 | +69 | +6.3 | 497,700 | |
1,070 | 1,100 | 1,067 | 1,099 | +34 | +3.2 | 293,500 | |
1,110 | 1,119 | 1,039 | 1,065 | -74 | -6.5 | 510,100 | |
1,159 | 1,190 | 1,113 | 1,139 | -21 | -1.8 | 313,800 | |
1,126 | 1,176 | 1,121 | 1,160 | +31 | +2.7 | 255,000 | |
1,154 | 1,172 | 1,128 | 1,129 | -3 | -0.3 | 438,600 | |
1,139 | 1,162 | 1,125 | 1,132 | +1 | +0.1 | 438,700 | |
1,176 | 1,194 | 1,120 | 1,131 | -15 | -1.3 | 513,200 | |
1,190 | 1,213 | 1,142 | 1,146 | -58 | -4.8 | 446,000 | |
1,282 | 1,282 | 1,186 | 1,204 | -57 | -4.5 | 317,600 | |
1,274 | 1,308 | 1,260 | 1,261 | -11 | -0.9 | 346,300 | |
1,330 | 1,384 | 1,269 | 1,272 | -61 | -4.6 | 490,100 | |
1,275 | 1,374 | 1,232 | 1,333 | +76 | +6.0 | 779,700 |