38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,339 | 2,235 | 2,267 | +7 | +0.3 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,290 | 1,194 | 1,257 | +68 | +5.7 | 571,100 | |
1,187 | 1,236 | 1,174 | 1,189 | +8 | +0.7 | 266,200 | |
1,127 | 1,338 | 1,124 | 1,181 | +55 | +4.9 | 923,600 | |
1,140 | 1,143 | 1,089 | 1,126 | -22 | -1.9 | 362,100 | |
1,141 | 1,184 | 1,108 | 1,148 | +9 | +0.8 | 448,400 | |
1,162 | 1,187 | 1,131 | 1,139 | -38 | -3.2 | 327,500 | |
1,134 | 1,203 | 1,113 | 1,177 | +73 | +6.6 | 540,900 | |
1,089 | 1,105 | 1,058 | 1,104 | -4 | -0.4 | 111,000 | |
1,010 | 1,125 | 983 | 1,108 | +49 | +4.6 | 547,400 | |
1,174 | 1,181 | 1,050 | 1,059 | -120 | -10.2 | 661,700 | |
1,150 | 1,184 | 1,090 | 1,179 | +10 | +0.9 | 621,600 | |
1,240 | 1,291 | 1,136 | 1,169 | -61 | -5.0 | 998,400 | |
1,213 | 1,259 | 1,196 | 1,230 | +13 | +1.1 | 719,900 | |
1,196 | 1,222 | 1,174 | 1,217 | +13 | +1.1 | 392,400 | |
1,232 | 1,248 | 1,171 | 1,204 | -27 | -2.2 | 756,700 | |
1,478 | 1,526 | 1,185 | 1,231 | -254 | -17.1 | 1,748,100 | |
1,468 | 1,514 | 1,395 | 1,485 | +29 | +2.0 | 576,900 | |
1,554 | 1,585 | 1,439 | 1,456 | -99 | -6.4 | 490,900 | |
1,486 | 1,584 | 1,465 | 1,555 | +63 | +4.2 | 412,100 | |
1,581 | 1,595 | 1,449 | 1,492 | -108 | -6.8 | 477,500 | |
1,570 | 1,642 | 1,560 | 1,600 | +35 | +2.2 | 761,700 | |
1,500 | 1,636 | 1,499 | 1,565 | +75 | +5.0 | 727,500 | |
1,433 | 1,505 | 1,404 | 1,490 | +59 | +4.1 | 487,200 | |
1,353 | 1,442 | 1,353 | 1,431 | +86 | +6.4 | 487,800 | |
1,360 | 1,363 | 1,318 | 1,345 | -17 | -1.2 | 459,000 | |
1,352 | 1,406 | 1,343 | 1,362 | +14 | +1.0 | 348,300 | |
1,375 | 1,383 | 1,329 | 1,348 | -33 | -2.4 | 406,300 | |
1,384 | 1,442 | 1,333 | 1,381 | -24 | -1.7 | 525,900 | |
1,275 | 1,471 | 1,255 | 1,405 | +124 | +9.7 | 1,588,100 | |
1,345 | 1,346 | 1,274 | 1,281 | - | - | 549,600 |