52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 454 | 461 | -9 | -1.9 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 234 | 234 | -1 | -0.4 | 439,559 | |
236 | 238 | 234 | 235 | 0 | 0.0 | 325,799 | |
235 | 237 | 231 | 235 | +1 | +0.4 | 318,959 | |
235 | 238 | 230 | 234 | +1 | +0.4 | 285,119 | |
235 | 237 | 229 | 233 | 0 | 0.0 | 278,999 | |
241 | 242 | 226 | 233 | -7 | -2.9 | 382,319 | |
242 | 242 | 238 | 240 | 0 | 0.0 | 132,841 | |
249 | 251 | 239 | 240 | -7 | -2.8 | 382,319 | |
252 | 254 | 243 | 247 | -5 | -2.0 | 303,479 | |
262 | 263 | 251 | 252 | -5 | -1.9 | 313,559 | |
252 | 258 | 248 | 257 | +4 | +1.6 | 474,119 | |
255 | 256 | 248 | 253 | +1 | +0.4 | 455,759 | |
255 | 257 | 243 | 252 | -4 | -1.6 | 479,520 | |
247 | 256 | 243 | 256 | +11 | +4.5 | 369,359 | |
241 | 249 | 237 | 245 | +6 | +2.5 | 449,639 | |
237 | 242 | 232 | 239 | +5 | +2.1 | 440,999 | |
240 | 242 | 233 | 234 | -4 | -1.7 | 332,279 | |
251 | 257 | 236 | 238 | -12 | -4.8 | 524,880 | |
251 | 254 | 247 | 250 | +1 | +0.4 | 303,479 | |
242 | 249 | 241 | 249 | +7 | +2.9 | 371,879 | |
243 | 247 | 240 | 242 | +1 | +0.4 | 515,160 | |
245 | 246 | 241 | 241 | -5 | -2.0 | 296,639 | |
246 | 248 | 241 | 246 | 0 | 0.0 | 479,880 | |
257 | 257 | 244 | 246 | -10 | -3.9 | 501,480 | |
256 | 259 | 247 | 256 | +1 | +0.4 | 677,160 | |
256 | 257 | 245 | 255 | -2 | -0.8 | 608,040 | |
260 | 265 | 255 | 257 | -2 | -0.8 | 542,160 | |
263 | 263 | 257 | 259 | -3 | -1.1 | 390,599 | |
273 | 283 | 261 | 262 | -11 | -4.0 | 603,360 | |
257 | 274 | 256 | 273 | +18 | +7.1 | 466,919 |