52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 454 | 461 | -9 | -1.9 | 441,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 379 | 366 | 371 | +2 | +0.5 | 454,498 | |
349 | 371 | 349 | 369 | +22 | +6.3 | 412,798 | |
343 | 348 | 341 | 347 | +4 | +1.2 | 180,900 | |
348 | 355 | 340 | 343 | -7 | -2.0 | 348,598 | |
342 | 361 | 333 | 350 | +7 | +2.0 | 1,372,794 | |
318 | 344 | 315 | 343 | +26 | +8.2 | 1,272,594 | |
301 | 321 | 299 | 317 | +16 | +5.3 | 551,998 | |
287 | 301 | 284 | 301 | +13 | +4.5 | 354,898 | |
285 | 293 | 284 | 288 | +3 | +1.1 | 290,098 | |
299 | 299 | 280 | 285 | -12 | -4.0 | 229,198 | |
291 | 299 | 287 | 297 | +4 | +1.4 | 1,031,094 | |
303 | 309 | 291 | 293 | -11 | -3.6 | 647,696 | |
303 | 313 | 300 | 304 | +1 | +0.3 | 442,198 | |
300 | 305 | 288 | 303 | 0 | 0.0 | 472,498 | |
312 | 313 | 300 | 303 | -9 | -2.9 | 591,898 | |
291 | 314 | 291 | 312 | +29 | +10.2 | 1,164,894 | |
276 | 293 | 275 | 283 | +8 | +2.9 | 452,098 | |
261 | 276 | 261 | 275 | +14 | +5.4 | 303,298 | |
273 | 275 | 261 | 261 | -12 | -4.4 | 315,898 | |
266 | 276 | 259 | 273 | +7 | +2.6 | 536,698 | |
274 | 276 | 266 | 266 | -10 | -3.6 | 218,398 | |
267 | 276 | 262 | 276 | +7 | +2.6 | 262,198 | |
259 | 270 | 248 | 269 | +10 | +3.9 | 365,398 | |
244 | 275 | 239 | 259 | +12 | +4.9 | 443,698 | |
245 | 254 | 244 | 247 | +5 | +2.1 | 141,300 | |
256 | 259 | 242 | 242 | -15 | -5.8 | 223,198 | |
254 | 260 | 250 | 257 | +1 | +0.4 | 250,798 | |
256 | 263 | 251 | 256 | -2 | -0.8 | 228,898 | |
264 | 267 | 256 | 258 | -7 | -2.6 | 107,100 | |
265 | 268 | 263 | 265 | 0 | 0.0 | 181,800 |