52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,080 | 2,004 | 2,076 | +68 | +3.4 | 100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,907 | 1,802 | 1,904 | +90 | +5.0 | 50,000 | |
1,674 | 1,816 | 1,674 | 1,814 | +128 | +7.6 | 40,000 | |
1,699 | 1,714 | 1,657 | 1,686 | +59 | +3.6 | 28,200 | |
1,668 | 1,681 | 1,603 | 1,627 | -18 | -1.1 | 44,100 | |
1,709 | 1,726 | 1,631 | 1,645 | -47 | -2.8 | 25,100 | |
1,605 | 1,716 | 1,601 | 1,692 | +85 | +5.3 | 26,900 | |
1,661 | 1,677 | 1,600 | 1,607 | -50 | -3.0 | 39,700 | |
1,620 | 1,662 | 1,620 | 1,657 | -3 | -0.2 | 7,700 | |
1,402 | 1,677 | 1,402 | 1,660 | +87 | +5.5 | 108,400 | |
1,850 | 1,850 | 1,563 | 1,573 | -283 | -15.2 | 134,200 | |
1,906 | 1,906 | 1,818 | 1,856 | -10 | -0.5 | 41,500 | |
1,932 | 1,965 | 1,838 | 1,866 | -70 | -3.6 | 43,200 | |
1,882 | 1,940 | 1,856 | 1,936 | +50 | +2.7 | 32,600 | |
1,889 | 1,910 | 1,862 | 1,886 | +13 | +0.7 | 21,500 | |
1,927 | 1,935 | 1,861 | 1,873 | -54 | -2.8 | 47,200 | |
2,053 | 2,072 | 1,912 | 1,927 | -126 | -6.1 | 78,400 | |
1,945 | 2,066 | 1,881 | 2,053 | +109 | +5.6 | 75,900 | |
2,063 | 2,078 | 1,940 | 1,944 | -125 | -6.0 | 75,000 | |
2,080 | 2,105 | 2,032 | 2,069 | -9 | -0.4 | 45,200 | |
2,171 | 2,171 | 2,018 | 2,078 | -94 | -4.3 | 49,700 | |
2,250 | 2,253 | 2,151 | 2,172 | -85 | -3.8 | 56,400 | |
2,400 | 2,470 | 2,253 | 2,257 | -135 | -5.6 | 159,500 | |
2,303 | 2,429 | 2,296 | 2,392 | +94 | +4.1 | 112,200 | |
2,265 | 2,316 | 2,263 | 2,298 | +31 | +1.4 | 116,200 | |
2,290 | 2,290 | 2,225 | 2,267 | -23 | -1.0 | 47,900 | |
2,220 | 2,332 | 2,220 | 2,290 | +72 | +3.2 | 68,200 | |
2,267 | 2,267 | 2,026 | 2,218 | -48 | -2.1 | 140,800 | |
2,293 | 2,297 | 2,215 | 2,266 | -45 | -1.9 | 65,700 | |
2,295 | 2,393 | 2,256 | 2,311 | +6 | +0.3 | 101,400 | |
2,684 | 2,705 | 2,241 | 2,305 | - | - | 134,800 |