38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +2 | +0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 400 | 403 | -6 | -1.5 | 40,600 | |
408 | 411 | 408 | 409 | 0 | 0.0 | 14,900 | |
414 | 414 | 408 | 409 | -5 | -1.2 | 27,100 | |
411 | 415 | 409 | 414 | +5 | +1.2 | 24,200 | |
412 | 412 | 407 | 409 | -3 | -0.7 | 77,500 | |
412 | 413 | 409 | 412 | +1 | +0.2 | 26,600 | |
411 | 414 | 410 | 411 | 0 | 0.0 | 20,000 | |
420 | 421 | 409 | 411 | -8 | -1.9 | 46,500 | |
417 | 420 | 417 | 419 | -1 | -0.2 | 10,200 | |
422 | 432 | 415 | 420 | 0 | 0.0 | 47,000 | |
424 | 425 | 420 | 420 | -5 | -1.2 | 23,100 | |
422 | 425 | 420 | 425 | +3 | +0.7 | 20,700 | |
422 | 425 | 421 | 422 | 0 | 0.0 | 20,100 | |
426 | 426 | 420 | 422 | -1 | -0.2 | 21,700 | |
430 | 430 | 422 | 423 | -3 | -0.7 | 36,500 | |
427 | 427 | 423 | 426 | +2 | +0.5 | 28,700 | |
426 | 427 | 420 | 424 | -2 | -0.5 | 58,200 | |
425 | 429 | 423 | 426 | +1 | +0.2 | 50,900 | |
425 | 427 | 422 | 425 | 0 | 0.0 | 28,400 | |
440 | 456 | 425 | 425 | 0 | 0.0 | 99,400 | |
435 | 435 | 424 | 425 | -1 | -0.2 | 33,800 | |
438 | 438 | 426 | 426 | -9 | -2.1 | 45,500 | |
436 | 437 | 433 | 435 | +1 | +0.2 | 11,700 | |
431 | 441 | 430 | 434 | +2 | +0.5 | 25,300 | |
440 | 444 | 431 | 432 | -5 | -1.1 | 31,300 | |
427 | 445 | 427 | 437 | +9 | +2.1 | 47,000 | |
427 | 434 | 427 | 428 | +1 | +0.2 | 22,400 | |
428 | 430 | 423 | 427 | -2 | -0.5 | 27,600 | |
432 | 434 | 429 | 429 | -4 | -0.9 | 20,800 | |
439 | 439 | 430 | 433 | -4 | -0.9 | 42,300 |