38,236.07 | -37.98 | 153.43 | -0.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.12% | 0.85% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +2 | +0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 403 | 405 | -4 | -1.0 | 15,800 | |
413 | 413 | 408 | 409 | -5 | -1.2 | 12,600 | |
407 | 414 | 405 | 414 | +7 | +1.7 | 24,300 | |
405 | 409 | 403 | 407 | +2 | +0.5 | 23,100 | |
403 | 407 | 403 | 405 | 0 | 0.0 | 9,800 | |
405 | 408 | 404 | 405 | 0 | 0.0 | 12,800 | |
404 | 405 | 399 | 405 | +1 | +0.2 | 18,900 | |
407 | 407 | 399 | 404 | 0 | 0.0 | 43,000 | |
406 | 407 | 402 | 404 | -1 | -0.2 | 32,000 | |
405 | 407 | 404 | 405 | 0 | 0.0 | 10,500 | |
404 | 408 | 404 | 405 | 0 | 0.0 | 13,000 | |
409 | 410 | 405 | 405 | -3 | -0.7 | 24,500 | |
405 | 408 | 403 | 408 | +4 | +1.0 | 31,800 | |
419 | 436 | 402 | 404 | -13 | -3.1 | 82,300 | |
412 | 418 | 409 | 417 | +4 | +1.0 | 16,600 | |
412 | 414 | 410 | 413 | +5 | +1.2 | 11,300 | |
412 | 412 | 402 | 408 | -4 | -1.0 | 29,800 | |
423 | 427 | 412 | 412 | -9 | -2.1 | 20,600 | |
429 | 433 | 415 | 421 | -11 | -2.5 | 17,200 | |
440 | 440 | 424 | 432 | -2 | -0.5 | 16,400 | |
440 | 446 | 428 | 434 | -5 | -1.1 | 21,800 | |
436 | 442 | 427 | 439 | +3 | +0.7 | 22,800 | |
433 | 437 | 430 | 436 | +3 | +0.7 | 9,000 | |
431 | 439 | 424 | 433 | +4 | +0.9 | 21,400 | |
426 | 430 | 418 | 429 | +7 | +1.7 | 24,600 | |
420 | 423 | 410 | 422 | -5 | -1.2 | 19,200 | |
399 | 428 | 398 | 427 | +26 | +6.5 | 34,500 | |
397 | 401 | 395 | 401 | +4 | +1.0 | 25,800 | |
398 | 400 | 395 | 397 | -1 | -0.3 | 33,200 | |
401 | 401 | 394 | 398 | -2 | -0.5 | 24,200 |