38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 338 | 334 | 338 | +2 | +0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 394 | 400 | +4 | +1.0 | 39,100 | |
403 | 404 | 396 | 396 | -2 | -0.5 | 22,300 | |
378 | 423 | 370 | 398 | +19 | +5.0 | 103,700 | |
366 | 379 | 363 | 379 | +15 | +4.1 | 12,500 | |
363 | 367 | 355 | 364 | +4 | +1.1 | 19,400 | |
352 | 366 | 351 | 360 | +8 | +2.3 | 19,400 | |
353 | 360 | 350 | 352 | +4 | +1.1 | 24,600 | |
361 | 361 | 343 | 348 | -5 | -1.4 | 14,500 | |
362 | 364 | 335 | 353 | -13 | -3.6 | 95,300 | |
425 | 480 | 365 | 366 | -58 | -13.7 | 315,400 | |
437 | 441 | 424 | 424 | -21 | -4.7 | 31,500 | |
443 | 447 | 441 | 445 | +2 | +0.5 | 28,100 | |
432 | 445 | 432 | 443 | +11 | +2.5 | 26,000 | |
436 | 437 | 427 | 432 | -2 | -0.5 | 37,400 | |
450 | 453 | 433 | 434 | -16 | -3.6 | 59,800 | |
452 | 457 | 449 | 450 | +1 | +0.2 | 37,000 | |
443 | 450 | 436 | 449 | +5 | +1.1 | 54,700 | |
449 | 455 | 442 | 444 | -5 | -1.1 | 40,800 | |
448 | 453 | 448 | 449 | +2 | +0.4 | 19,800 | |
450 | 453 | 445 | 447 | -5 | -1.1 | 50,200 | |
453 | 455 | 447 | 452 | 0 | 0.0 | 72,100 | |
457 | 458 | 451 | 452 | -5 | -1.1 | 18,400 | |
455 | 458 | 450 | 457 | +10 | +2.2 | 34,100 | |
454 | 454 | 444 | 447 | -6 | -1.3 | 52,300 | |
456 | 460 | 453 | 453 | -3 | -0.7 | 28,400 | |
453 | 460 | 450 | 456 | +3 | +0.7 | 25,300 | |
454 | 456 | 448 | 453 | -1 | -0.2 | 16,400 | |
458 | 458 | 446 | 454 | -4 | -0.9 | 59,100 | |
463 | 466 | 458 | 458 | -3 | -0.7 | 44,500 | |
459 | 463 | 458 | 461 | - | - | 30,800 |