52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 362 | 368 | +5 | +1.4 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 311 | 309 | 310 | -1 | -0.3 | 99,400 | |
310 | 311 | 308 | 311 | +1 | +0.3 | 102,300 | |
310 | 310 | 308 | 310 | +2 | +0.6 | 62,000 | |
311 | 312 | 308 | 308 | -2 | -0.6 | 71,400 | |
311 | 313 | 310 | 310 | -1 | -0.3 | 124,000 | |
313 | 313 | 311 | 311 | -2 | -0.6 | 92,300 | |
314 | 315 | 312 | 313 | -1 | -0.3 | 112,100 | |
313 | 314 | 312 | 314 | +1 | +0.3 | 84,000 | |
310 | 313 | 310 | 313 | +3 | +1.0 | 131,300 | |
310 | 311 | 308 | 310 | +1 | +0.3 | 109,700 | |
311 | 311 | 309 | 309 | -2 | -0.6 | 84,700 | |
308 | 311 | 306 | 311 | +4 | +1.3 | 121,300 | |
305 | 308 | 304 | 307 | +2 | +0.7 | 291,600 | |
305 | 306 | 304 | 305 | +1 | +0.3 | 165,500 | |
302 | 304 | 301 | 304 | 0 | 0.0 | 52,100 | |
303 | 304 | 301 | 304 | +1 | +0.3 | 76,100 | |
301 | 303 | 299 | 303 | +3 | +1.0 | 97,800 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 144,100 | |
298 | 302 | 298 | 300 | +3 | +1.0 | 125,600 | |
295 | 298 | 294 | 297 | 0 | 0.0 | 204,700 | |
302 | 302 | 295 | 297 | -5 | -1.7 | 356,500 | |
307 | 307 | 302 | 302 | -5 | -1.6 | 212,800 | |
307 | 309 | 306 | 307 | +1 | +0.3 | 84,600 | |
310 | 310 | 305 | 306 | -4 | -1.3 | 239,400 | |
310 | 311 | 307 | 310 | 0 | 0.0 | 236,400 | |
311 | 319 | 307 | 310 | 0 | 0.0 | 672,700 | |
310 | 312 | 310 | 310 | 0 | 0.0 | 104,700 | |
310 | 311 | 308 | 310 | +1 | +0.3 | 99,600 | |
310 | 311 | 309 | 309 | -1 | -0.3 | 138,100 | |
310 | 311 | 308 | 310 | -1 | -0.3 | 194,100 |