52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 391 | 383 | 383 | -1 | -0.3 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +3 | +1.0 | 218,400 | |
313 | 315 | 308 | 309 | -5 | -1.6 | 324,900 | |
314 | 317 | 312 | 314 | -10 | -3.1 | 501,800 | |
322 | 324 | 321 | 324 | +2 | +0.6 | 403,300 | |
322 | 323 | 319 | 322 | -1 | -0.3 | 282,900 | |
325 | 326 | 322 | 323 | -2 | -0.6 | 293,400 | |
327 | 328 | 322 | 325 | -2 | -0.6 | 423,700 | |
325 | 331 | 325 | 327 | +1 | +0.3 | 286,900 | |
327 | 329 | 325 | 326 | -1 | -0.3 | 257,200 | |
328 | 328 | 322 | 327 | -1 | -0.3 | 237,600 | |
325 | 328 | 322 | 328 | +4 | +1.2 | 220,200 | |
323 | 324 | 320 | 324 | +1 | +0.3 | 261,000 | |
320 | 336 | 319 | 323 | +4 | +1.3 | 771,800 | |
323 | 323 | 319 | 319 | -4 | -1.2 | 284,100 | |
323 | 323 | 320 | 323 | +1 | +0.3 | 160,800 | |
320 | 322 | 318 | 322 | +5 | +1.6 | 169,100 | |
317 | 320 | 317 | 317 | 0 | 0.0 | 370,100 | |
321 | 322 | 316 | 317 | -4 | -1.2 | 308,600 | |
321 | 323 | 320 | 321 | +1 | +0.3 | 200,800 | |
324 | 324 | 320 | 320 | -5 | -1.5 | 235,600 | |
325 | 327 | 324 | 325 | +3 | +0.9 | 114,300 | |
320 | 324 | 319 | 322 | +3 | +0.9 | 157,700 | |
322 | 323 | 318 | 319 | -5 | -1.5 | 242,200 | |
326 | 327 | 323 | 324 | -3 | -0.9 | 252,000 | |
327 | 329 | 324 | 327 | +1 | +0.3 | 103,000 | |
330 | 330 | 326 | 326 | 0 | 0.0 | 125,700 | |
331 | 331 | 325 | 326 | -6 | -1.8 | 119,400 | |
329 | 332 | 329 | 332 | +3 | +0.9 | 111,400 | |
328 | 331 | 328 | 329 | -1 | -0.3 | 82,000 | |
331 | 332 | 327 | 330 | -2 | -0.6 | 240,600 |