38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 678 | 664 | 669 | -4 | -0.6 | 21,800 | |
668 | 683 | 662 | 673 | +10 | +1.5 | 40,000 | |
670 | 680 | 655 | 663 | +3 | +0.5 | 39,500 | |
638 | 679 | 632 | 660 | +16 | +2.5 | 32,600 | |
666 | 673 | 625 | 644 | -41 | -6.0 | 61,000 | |
705 | 716 | 669 | 685 | 0 | 0.0 | 27,100 | |
711 | 716 | 670 | 685 | -30 | -4.2 | 21,100 | |
763 | 763 | 672 | 715 | -48 | -6.3 | 66,800 | |
795 | 795 | 755 | 763 | -32 | -4.0 | 52,900 | |
801 | 804 | 778 | 795 | -16 | -2.0 | 37,800 | |
809 | 915 | 778 | 811 | -13 | -1.6 | 467,300 | |
843 | 843 | 797 | 824 | -16 | -1.9 | 70,200 | |
818 | 840 | 793 | 840 | +52 | +6.6 | 82,300 | |
827 | 831 | 782 | 788 | -46 | -5.5 | 75,200 | |
897 | 897 | 800 | 834 | -48 | -5.4 | 95,800 | |
930 | 940 | 830 | 882 | -44 | -4.8 | 152,700 | |
900 | 1,008 | 874 | 926 | +56 | +6.4 | 941,500 | |
749 | 874 | 730 | 870 | +114 | +15.1 | 571,700 | |
681 | 756 | 666 | 756 | +69 | +10.0 | 50,400 | |
672 | 696 | 650 | 687 | +17 | +2.5 | 30,000 | |
688 | 704 | 666 | 670 | -19 | -2.8 | 19,000 | |
695 | 700 | 667 | 689 | -1 | -0.1 | 23,500 | |
693 | 711 | 690 | 690 | +2 | +0.3 | 17,000 | |
701 | 711 | 676 | 688 | -13 | -1.9 | 28,500 | |
713 | 726 | 701 | 701 | -11 | -1.5 | 26,100 | |
690 | 729 | 680 | 712 | -15 | -2.1 | 54,800 | |
757 | 757 | 726 | 727 | -16 | -2.2 | 17,700 | |
724 | 753 | 712 | 743 | +4 | +0.5 | 62,000 | |
850 | 858 | 738 | 739 | -88 | -10.6 | 88,400 | |
713 | 866 | 703 | 827 | +133 | +19.2 | 348,100 |