38,236.07 | -37.98 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.96% | 0.23% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 513 | 498 | 502 | -1 | -0.2 | 7,300 | |
509 | 532 | 500 | 503 | -10 | -1.9 | 12,800 | |
499 | 514 | 495 | 513 | +16 | +3.2 | 26,700 | |
515 | 524 | 496 | 497 | -25 | -4.8 | 39,400 | |
526 | 570 | 508 | 522 | -3 | -0.6 | 65,900 | |
525 | 548 | 518 | 525 | +4 | +0.8 | 15,800 | |
561 | 572 | 511 | 521 | -55 | -9.5 | 83,500 | |
585 | 586 | 570 | 576 | -12 | -2.0 | 19,300 | |
600 | 604 | 584 | 588 | -15 | -2.5 | 25,500 | |
611 | 631 | 599 | 603 | -10 | -1.6 | 40,000 | |
615 | 628 | 610 | 613 | -3 | -0.5 | 19,300 | |
625 | 625 | 615 | 616 | -5 | -0.8 | 14,600 | |
631 | 633 | 620 | 621 | -13 | -2.1 | 7,300 | |
630 | 640 | 629 | 634 | +2 | +0.3 | 8,800 | |
632 | 637 | 610 | 632 | -1 | -0.2 | 32,600 | |
652 | 653 | 628 | 633 | -20 | -3.1 | 20,400 | |
620 | 671 | 620 | 653 | +27 | +4.3 | 33,500 | |
646 | 646 | 622 | 626 | -14 | -2.2 | 14,200 | |
646 | 660 | 620 | 640 | +1 | +0.2 | 80,400 | |
645 | 676 | 615 | 639 | +11 | +1.8 | 87,500 | |
610 | 643 | 607 | 628 | +18 | +3.0 | 31,300 | |
629 | 629 | 602 | 610 | -16 | -2.6 | 27,700 | |
640 | 644 | 621 | 626 | -12 | -1.9 | 16,800 | |
646 | 665 | 628 | 638 | -7 | -1.1 | 22,800 | |
643 | 655 | 637 | 645 | +2 | +0.3 | 18,000 | |
677 | 678 | 641 | 643 | -26 | -3.9 | 39,000 | |
637 | 687 | 631 | 669 | +33 | +5.2 | 40,500 | |
635 | 678 | 628 | 636 | +1 | +0.2 | 82,200 | |
634 | 650 | 631 | 635 | +1 | +0.2 | 13,600 | |
628 | 645 | 628 | 634 | -6 | -0.9 | 21,000 |