52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,320 | -129 | -2.0 | 412,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,930 | +8.5 | 6,669 | 369,200 | 37,900 | 8,500 | 0.22 | |
6,390 | +4.9 | 6,202 | 497,600 | 37,900 | 13,500 | 0.36 | |
6,090 | +7.6 | 5,838 | 347,400 | 39,200 | 18,700 | 0.48 | |
5,660 | +7.0 | 5,583 | 656,100 | 39,400 | 39,100 | 0.99 | |
5,290 | -5.7 | 5,407 | 308,600 | 39,300 | 50,300 | 1.28 | |
5,610 | -3.9 | 5,699 | 288,300 | 39,300 | 39,000 | 0.99 | |
5,840 | -1.4 | 5,841 | 336,600 | 39,300 | 29,000 | 0.74 | |
5,920 | -4.8 | 6,149 | 311,600 | 39,400 | 17,800 | 0.45 | |
6,220 | +1.1 | 6,119 | 173,800 | 39,600 | 23,000 | 0.58 | |
6,150 | +6.4 | 5,884 | 429,000 | 39,500 | 22,900 | 0.58 | |
5,780 | -6.3 | 5,880 | 517,700 | 39,500 | 22,400 | 0.57 | |
6,170 | -1.8 | 6,299 | 296,800 | 43,000 | 16,600 | 0.39 | |
6,280 | -5.1 | 6,500 | 452,100 | 42,900 | 11,700 | 0.27 | |
6,620 | -1.3 | 6,585 | 285,600 | 55,000 | 14,200 | 0.26 | |
6,710 | +3.2 | 6,407 | 357,500 | 55,700 | 13,600 | 0.24 | |
6,500 | +5.0 | 6,585 | 506,000 | 54,300 | 15,800 | 0.29 | |
6,190 | +1.8 | 6,178 | 449,000 | 54,400 | 14,300 | 0.26 | |
6,080 | +0.2 | 6,028 | 298,500 | 44,600 | 10,300 | 0.23 | |
6,070 | +2.9 | 5,922 | 242,500 | 64,600 | 11,000 | 0.17 | |
5,900 | +2.1 | 5,877 | 305,900 | 64,000 | 17,700 | 0.28 | |
5,780 | -1.2 | 5,693 | 254,100 | 62,900 | 29,400 | 0.47 | |
5,850 | -2.0 | 5,889 | 224,400 | 65,600 | 18,400 | 0.28 | |
5,970 | +0.3 | 5,962 | 282,400 | 66,200 | 17,600 | 0.27 | |
5,950 | +2.4 | 5,991 | 348,400 | 66,700 | 17,400 | 0.26 | |
5,810 | +3.8 | 5,869 | 466,400 | 66,700 | 16,700 | 0.25 | |
5,600 | +5.7 | 5,352 | 392,900 | 72,300 | 10,600 | 0.15 | |
5,300 | +6.3 | 5,242 | 268,700 | 73,000 | 10,500 | 0.14 | |
4,985 | -0.7 | 5,027 | 318,600 | 71,400 | 12,800 | 0.18 | |
5,020 | +0.6 | 5,012 | 276,800 | - | - | - | |
4,990 | +2.3 | 4,900 | 601,600 | 85,500 | 14,500 | 0.17 |