52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,320 | -129 | -2.0 | 412,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,360 | 0.0 | 6,378 | 280,600 | 78,700 | 17,500 | 0.22 | |
6,360 | +5.6 | 6,258 | 204,500 | 74,300 | 16,000 | 0.22 | |
6,020 | -0.3 | 6,049 | 341,400 | 74,300 | 22,400 | 0.30 | |
6,040 | -4.1 | 6,011 | 555,300 | 37,400 | 23,100 | 0.62 | |
6,300 | +3.6 | 6,159 | 241,000 | 34,500 | 17,400 | 0.50 | |
6,080 | -0.5 | 6,259 | 491,700 | 34,700 | 24,800 | 0.71 | |
6,110 | -4.8 | 6,159 | 295,500 | - | - | - | |
6,420 | +2.6 | 6,343 | 560,900 | 41,500 | 23,000 | 0.55 | |
6,260 | +6.3 | 5,969 | 825,700 | 39,700 | 29,600 | 0.75 | |
5,890 | +1.7 | 5,867 | 199,500 | 25,100 | 31,000 | 1.24 | |
5,790 | -2.0 | 5,807 | 286,600 | 25,400 | 30,400 | 1.20 | |
5,910 | -2.2 | 5,956 | 552,400 | 31,100 | 28,900 | 0.93 | |
6,040 | -1.1 | 6,065 | 485,900 | 279,800 | 28,100 | 0.10 | |
6,110 | +0.3 | 6,090 | 468,400 | 159,100 | 25,200 | 0.16 | |
6,090 | +0.3 | 5,997 | 395,800 | 117,300 | 24,800 | 0.21 | |
6,070 | +2.0 | 6,114 | 393,400 | 78,500 | 23,100 | 0.29 | |
5,950 | -8.2 | 6,192 | 300,000 | 46,800 | 22,900 | 0.49 | |
6,480 | -2.0 | 6,558 | 228,500 | 36,400 | 18,800 | 0.52 | |
6,610 | -0.9 | 6,751 | 130,700 | 35,800 | 16,000 | 0.45 | |
6,670 | +0.3 | 6,713 | 300,100 | 35,800 | 15,500 | 0.43 | |
6,650 | -5.3 | 6,798 | 409,500 | 35,100 | 15,000 | 0.43 | |
7,020 | +1.0 | 6,920 | 160,800 | 27,700 | 7,900 | 0.29 | |
6,950 | +1.6 | 6,877 | 225,100 | 27,900 | 6,900 | 0.25 | |
6,840 | -4.1 | 6,883 | 283,400 | 28,200 | 7,600 | 0.27 | |
7,130 | +0.3 | 7,083 | 144,400 | 28,600 | 6,700 | 0.23 | |
7,110 | +1.1 | 7,076 | 224,300 | 28,700 | 6,400 | 0.22 | |
7,030 | +4.3 | 6,857 | 331,100 | 25,200 | 7,700 | 0.31 | |
6,740 | -2.0 | 6,820 | 396,400 | 25,100 | 8,500 | 0.34 | |
6,880 | -5.8 | 7,188 | 374,200 | 35,900 | 6,900 | 0.19 | |
7,300 | +5.3 | 7,210 | 311,700 | 38,400 | 7,600 | 0.20 |