52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,320 | -129 | -2.0 | 412,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,120 | -1.3 | 6,231 | 905,200 | 56,200 | 20,200 | 0.36 | |
6,200 | +4.4 | 6,090 | 869,100 | 55,900 | 19,000 | 0.34 | |
5,940 | -2.8 | 5,923 | 774,300 | 55,700 | 17,600 | 0.32 | |
6,110 | -2.7 | 6,165 | 808,000 | 56,400 | 10,200 | 0.18 | |
6,280 | +0.8 | 6,296 | 1,008,200 | 56,700 | 9,800 | 0.17 | |
6,230 | +6.0 | 6,128 | 760,800 | 5,700 | 40,000 | 7.02 | |
5,880 | +2.6 | 5,893 | 673,100 | 4,700 | 17,100 | 3.64 | |
5,730 | -3.2 | 5,813 | 619,700 | 5,200 | 12,200 | 2.35 | |
5,920 | +1.5 | 5,837 | 476,400 | 6,400 | 12,000 | 1.88 | |
5,830 | +0.2 | 5,878 | 1,089,300 | 6,300 | 21,700 | 3.44 | |
5,820 | +13.2 | 5,533 | 2,088,900 | 8,200 | 83,200 | 10.15 | |
5,140 | -4.6 | 5,296 | 490,800 | 5,500 | 33,200 | 6.04 | |
5,390 | +4.5 | 5,297 | 611,400 | 5,900 | 26,600 | 4.51 | |
5,160 | -1.9 | 5,208 | 519,500 | 5,500 | 33,700 | 6.13 | |
5,260 | -0.2 | 5,244 | 568,000 | 5,600 | 32,300 | 5.77 | |
5,270 | -4.9 | 5,329 | 948,300 | 5,600 | 30,100 | 5.38 | |
5,540 | +1.3 | 5,506 | 881,000 | 6,700 | 25,500 | 3.81 | |
5,470 | +3.0 | 5,385 | 944,500 | 6,700 | 27,700 | 4.13 | |
5,310 | +1.3 | 5,170 | 1,192,700 | 6,600 | 28,100 | 4.26 | |
5,240 | -4.6 | 5,375 | 652,600 | 6,900 | 24,600 | 3.57 | |
5,490 | +5.2 | 5,344 | 635,300 | 29,500 | 27,900 | 0.95 | |
5,220 | +1.8 | 5,172 | 517,800 | 53,000 | 29,500 | 0.56 | |
5,130 | -0.2 | 5,059 | 414,000 | - | - | - | |
5,140 | +3.5 | 5,026 | 1,827,500 | 52,600 | 32,200 | 0.61 | |
4,965 | -0.9 | 5,042 | 581,000 | 52,000 | 30,500 | 0.59 | |
5,010 | +4.8 | 4,881 | 450,100 | 52,100 | 29,800 | 0.57 | |
4,780 | -4.2 | 4,897 | 680,000 | 57,600 | 34,800 | 0.60 | |
4,990 | +3.0 | 4,915 | 902,100 | 71,000 | 27,400 | 0.39 | |
4,845 | -2.9 | 4,872 | 606,700 | 747,800 | 35,100 | 0.05 | |
4,990 | +2.6 | 4,820 | 759,800 | 520,300 | 33,100 | 0.06 |