52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,320 | -129 | -2.0 | 412,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,865 | +2.5 | 4,869 | 640,900 | 318,400 | 33,400 | 0.10 | |
4,745 | +1.6 | 4,730 | 676,500 | 158,200 | 32,000 | 0.20 | |
4,670 | -2.3 | 4,690 | 380,400 | 63,200 | 37,000 | 0.59 | |
4,780 | -0.9 | 4,779 | 420,600 | 40,900 | 29,700 | 0.73 | |
4,825 | -2.2 | 4,881 | 513,900 | 29,200 | 25,500 | 0.87 | |
4,935 | -3.2 | 5,038 | 815,200 | 22,200 | 25,500 | 1.15 | |
5,100 | +13.2 | 4,901 | 1,416,900 | 22,400 | 29,800 | 1.33 | |
4,505 | +5.1 | 4,424 | 558,200 | 12,900 | 44,100 | 3.42 | |
4,285 | +3.0 | 4,278 | 472,300 | 11,900 | 53,700 | 4.51 | |
4,160 | -3.1 | 4,216 | 296,700 | 9,800 | 50,200 | 5.12 | |
4,295 | +0.8 | 4,258 | 315,100 | 8,500 | 44,500 | 5.24 | |
4,260 | -0.8 | 4,302 | 704,900 | 8,700 | 45,400 | 5.22 | |
4,295 | -2.6 | 4,336 | 625,000 | 19,000 | 41,900 | 2.21 | |
4,410 | -4.4 | 4,442 | 654,000 | 19,400 | 40,000 | 2.06 | |
4,615 | +3.5 | 4,622 | 993,000 | 23,700 | 30,400 | 1.28 | |
4,460 | +4.8 | 4,425 | 540,000 | 49,200 | 34,100 | 0.69 | |
4,255 | -1.6 | 4,278 | 591,000 | 47,500 | 37,900 | 0.80 | |
4,325 | +8.1 | 4,081 | 1,152,400 | 46,600 | 45,300 | 0.97 | |
4,000 | -8.9 | 4,204 | 862,300 | 40,700 | 57,800 | 1.42 | |
4,390 | -1.0 | 4,432 | 3,801,900 | 40,900 | 34,000 | 0.83 | |
4,435 | +0.5 | 4,454 | 826,400 | 40,900 | 37,500 | 0.92 | |
4,415 | -4.8 | 4,441 | 1,324,500 | 40,800 | 40,200 | 0.99 | |
4,640 | +3.6 | 4,585 | 817,900 | 41,300 | 41,300 | 1.00 | |
4,480 | -1.5 | 4,471 | 669,200 | 40,800 | 33,400 | 0.82 | |
4,550 | -5.5 | 4,639 | 432,300 | 38,600 | 32,700 | 0.85 | |
4,815 | -3.9 | 4,940 | 655,700 | 38,600 | 27,900 | 0.72 | |
5,010 | +2.9 | 4,906 | 616,400 | 34,600 | 25,800 | 0.75 | |
4,870 | -2.0 | 4,938 | 621,000 | 34,100 | 26,700 | 0.78 | |
4,970 | -2.5 | 4,967 | 427,400 | 42,300 | 30,800 | 0.73 | |
5,100 | +3.2 | 4,997 | 758,900 | 43,800 | 29,500 | 0.67 |