38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 374 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +0.5 | 405 | 3,400 | 0 | 28,900 | - | |
405 | +0.5 | 405 | 7,100 | 0 | 30,500 | - | |
403 | +1.3 | 400 | 17,300 | 0 | 29,500 | - | |
398 | -1.0 | 399 | 11,200 | 0 | 29,200 | - | |
402 | -0.5 | 402 | 8,100 | 0 | 31,600 | - | |
404 | +0.7 | 401 | 4,800 | 0 | 30,900 | - | |
401 | -1.0 | 399 | 12,100 | 0 | 30,300 | - | |
405 | +0.2 | 403 | 6,700 | 0 | 29,800 | - | |
404 | -1.2 | 404 | 10,200 | 0 | 29,800 | - | |
409 | -0.5 | 406 | 7,200 | 0 | 24,800 | - | |
411 | +0.7 | 410 | 7,200 | 0 | 26,100 | - | |
408 | +0.7 | 407 | 7,600 | 0 | 23,900 | - | |
405 | -0.2 | 405 | 6,900 | 0 | 20,100 | - | |
406 | +0.2 | 407 | 6,300 | 0 | 20,700 | - | |
405 | -0.2 | 405 | 8,800 | 0 | 21,200 | - | |
406 | -5.1 | 417 | 39,300 | 0 | 21,600 | - | |
428 | +0.5 | 425 | 15,800 | 0 | 25,200 | - | |
426 | 0.0 | 426 | 16,800 | 0 | 29,100 | - | |
426 | +1.2 | 423 | 10,300 | 0 | 31,400 | - | |
421 | -0.2 | 417 | 17,400 | 0 | 31,200 | - | |
422 | +2.4 | 415 | 15,700 | 0 | 36,600 | - | |
412 | -0.2 | 410 | 7,400 | 0 | 31,600 | - | |
413 | +0.7 | 412 | 5,900 | 0 | 32,500 | - | |
410 | -0.5 | 411 | 6,500 | 0 | 32,400 | - | |
412 | -0.2 | 414 | 5,300 | 0 | 32,300 | - | |
413 | +0.5 | 413 | 1,900 | 0 | 32,600 | - | |
411 | +1.2 | 411 | 10,600 | 0 | 32,700 | - | |
406 | 0.0 | 406 | 11,700 | 0 | 28,400 | - | |
406 | +1.0 | 404 | 5,100 | 0 | 26,200 | - | |
402 | -0.7 | 399 | 18,800 | 0 | 26,800 | - |