38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 374 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -1.1 | 472 | 8,500 | 0 | 9,200 | - | |
475 | -0.8 | 472 | 4,800 | 0 | 8,700 | - | |
479 | +0.8 | 476 | 8,100 | 0 | 8,700 | - | |
475 | +0.4 | 474 | 6,500 | 0 | 9,300 | - | |
473 | -2.9 | 469 | 20,000 | 0 | 9,400 | - | |
487 | -6.3 | 520 | 38,100 | 0 | 17,700 | - | |
520 | +10.6 | 511 | 44,000 | 0 | 13,600 | - | |
470 | +4.0 | 457 | 900 | - | - | - | |
452 | +4.4 | 409 | 21,100 | 0 | 4,400 | - | |
433 | -11.3 | 464 | 15,600 | 0 | 4,300 | - | |
488 | -0.4 | 490 | 5,800 | 0 | 4,300 | - | |
490 | -0.6 | 491 | 5,600 | 0 | 4,800 | - | |
493 | +1.4 | 487 | 7,200 | 0 | 4,900 | - | |
486 | -0.2 | 485 | 4,400 | 0 | 5,000 | - | |
487 | -0.8 | 488 | 7,100 | 0 | 4,900 | - | |
491 | -0.2 | 491 | 7,000 | 0 | 4,800 | - | |
492 | -1.4 | 493 | 10,500 | 0 | 4,400 | - | |
499 | -0.4 | 500 | 8,500 | 0 | 4,700 | - | |
501 | -0.6 | 501 | 9,100 | 0 | 5,400 | - | |
504 | -0.6 | 503 | 8,000 | 0 | 5,000 | - | |
507 | -0.8 | 508 | 9,200 | 0 | 4,600 | - | |
511 | -4.1 | 519 | 24,600 | 0 | 4,100 | - | |
533 | +1.5 | 527 | 12,900 | 0 | 3,800 | - | |
525 | +0.4 | 525 | 4,800 | 0 | 4,600 | - | |
523 | 0.0 | 527 | 9,900 | 0 | 6,800 | - | |
523 | +1.9 | 519 | 7,900 | 0 | 7,300 | - | |
513 | -1.2 | 517 | 7,000 | 0 | 7,400 | - | |
519 | -1.0 | 523 | 10,500 | 0 | 7,300 | - | |
524 | -0.6 | 526 | 4,900 | 0 | 7,200 | - | |
527 | - | 525 | 5,100 | 0 | 7,300 | - |