38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 372 | 374 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +0.2 | 405 | 6,300 | 0 | 29,100 | - | |
404 | 0.0 | 405 | 5,400 | 0 | 28,000 | - | |
404 | +0.2 | 403 | 8,900 | 0 | 27,900 | - | |
403 | 0.0 | 404 | 5,300 | 0 | 27,700 | - | |
403 | +0.5 | 403 | 4,900 | 0 | 28,300 | - | |
401 | 0.0 | 401 | 4,800 | 0 | 28,100 | - | |
401 | +0.5 | 401 | 6,000 | 0 | 28,200 | - | |
399 | -0.5 | 400 | 3,400 | 0 | 27,700 | - | |
401 | 0.0 | 399 | 7,700 | 0 | 27,400 | - | |
401 | 0.0 | 400 | 7,300 | 0 | 27,400 | - | |
401 | -0.2 | 401 | 6,200 | 0 | 27,900 | - | |
402 | -1.2 | 402 | 8,900 | 0 | 26,200 | - | |
407 | +1.8 | 403 | 13,900 | 0 | 25,900 | - | |
400 | -0.7 | 400 | 3,200 | 0 | 26,300 | - | |
403 | +0.5 | 400 | 1,300 | - | - | - | |
401 | +0.2 | 400 | 10,300 | 0 | 26,800 | - | |
400 | 0.0 | 400 | 2,800 | 0 | 26,600 | - | |
400 | -0.7 | 401 | 3,600 | 0 | 26,600 | - | |
403 | -0.5 | 403 | 4,400 | 0 | 26,700 | - | |
405 | -1.5 | 405 | 23,600 | 0 | 26,900 | - | |
411 | +0.2 | 410 | 13,700 | 0 | 28,000 | - | |
410 | -0.5 | 410 | 9,200 | 0 | 29,000 | - | |
412 | +0.5 | 408 | 7,400 | 0 | 29,400 | - | |
410 | +0.5 | 410 | 6,400 | 0 | 29,700 | - | |
408 | 0.0 | 408 | 5,000 | 0 | 30,200 | - | |
408 | +0.7 | 407 | 6,200 | 0 | 29,900 | - | |
405 | +0.7 | 406 | 4,500 | 0 | 28,900 | - | |
402 | +0.2 | 402 | 5,000 | 0 | 29,000 | - | |
401 | -0.5 | 402 | 4,500 | 0 | 28,900 | - | |
403 | -1.0 | 403 | 6,600 | 0 | 28,700 | - |