52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 293 | 298 | +5 | +1.7 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +1.5 | 404 | 28,700 | 5,600 | 60,700 | 10.84 | |
401 | 0.0 | 400 | 34,700 | 4,400 | 61,300 | 13.93 | |
401 | 0.0 | 400 | 22,600 | 3,500 | 57,200 | 16.34 | |
401 | -0.2 | 400 | 29,600 | 2,600 | 57,400 | 22.08 | |
402 | +1.3 | 399 | 39,500 | 1,900 | 59,300 | 31.21 | |
397 | -2.0 | 400 | 91,600 | 2,700 | 63,200 | 23.41 | |
405 | -1.2 | 408 | 92,700 | - | - | - | |
410 | -1.4 | 411 | 33,700 | 2,100 | 84,000 | 40.00 | |
416 | -1.0 | 417 | 39,700 | 2,200 | 79,900 | 36.32 | |
420 | -0.2 | 420 | 31,200 | 2,200 | 76,300 | 34.68 | |
421 | -0.9 | 423 | 51,400 | 2,500 | 75,900 | 30.36 | |
425 | -1.4 | 426 | 178,600 | 7,000 | 71,800 | 10.26 | |
431 | -0.9 | 432 | 99,000 | 171,300 | 81,400 | 0.48 | |
435 | 0.0 | 431 | 96,100 | 154,100 | 84,400 | 0.55 | |
435 | +0.2 | 435 | 107,100 | 143,700 | 68,100 | 0.47 | |
434 | 0.0 | 431 | 32,800 | 90,600 | 50,800 | 0.56 | |
434 | +1.2 | 429 | 46,800 | 89,200 | 45,600 | 0.51 | |
429 | -1.4 | 431 | 35,300 | 69,000 | 47,600 | 0.69 | |
435 | -1.1 | 436 | 23,500 | 49,800 | 46,000 | 0.92 | |
440 | +3.5 | 435 | 29,400 | 45,300 | 44,200 | 0.98 | |
425 | +1.2 | 426 | 24,700 | 35,400 | 43,900 | 1.24 | |
420 | 0.0 | 419 | 16,300 | 31,200 | 44,200 | 1.42 | |
420 | +1.9 | 414 | 24,600 | 27,300 | 43,900 | 1.61 | |
412 | 0.0 | 409 | 35,800 | 17,300 | 42,900 | 2.48 | |
412 | -2.1 | 415 | 25,700 | 7,100 | 42,700 | 6.01 | |
421 | -0.9 | 421 | 20,300 | 4,400 | 43,100 | 9.80 | |
425 | +1.2 | 422 | 17,100 | 3,700 | 42,900 | 11.59 | |
420 | 0.0 | 420 | 13,900 | 3,100 | 43,300 | 13.97 | |
420 | -0.7 | 420 | 13,700 | 3,100 | 43,100 | 13.90 | |
423 | +1.4 | 418 | 26,200 | 3,500 | 43,500 | 12.43 |