52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 668 | 673 | -17 | -2.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 470 | 490 | -30 | -5.8 | 11,000 | |
530 | 531 | 500 | 520 | -11 | -2.1 | 14,000 | |
502 | 550 | 501 | 531 | +29 | +5.8 | 20,000 | |
500 | 510 | 490 | 502 | +2 | +0.4 | 29,000 | |
500 | 500 | 480 | 500 | +25 | +5.3 | 14,000 | |
450 | 475 | 440 | 475 | +25 | +5.6 | 10,000 | |
435 | 462 | 435 | 450 | +15 | +3.4 | 19,000 | |
430 | 445 | 430 | 435 | -1 | -0.2 | 8,000 | |
450 | 450 | 430 | 436 | -24 | -5.2 | 9,000 | |
455 | 465 | 450 | 460 | +10 | +2.2 | 10,000 | |
450 | 470 | 400 | 450 | 0 | 0.0 | 23,000 | |
450 | 450 | 420 | 450 | -50 | -10.0 | 9,000 | |
415 | 510 | 405 | 500 | +90 | +22.0 | 24,000 | |
375 | 410 | 370 | 410 | +31 | +8.2 | 29,000 | |
380 | 388 | 340 | 379 | -1 | -0.3 | 78,000 | |
280 | 390 | 280 | 380 | +80 | +26.7 | 91,000 | |
295 | 309 | 295 | 300 | -4 | -1.3 | 14,000 | |
275 | 304 | 260 | 304 | +9 | +3.1 | 21,000 | |
315 | 330 | 268 | 295 | -25 | -7.8 | 81,000 | |
314 | 330 | 300 | 320 | -10 | -3.0 | 28,000 | |
315 | 350 | 310 | 330 | +15 | +4.8 | 34,000 | |
325 | 329 | 314 | 315 | -14 | -4.3 | 17,000 | |
310 | 330 | 309 | 329 | +29 | +9.7 | 14,000 | |
270 | 310 | 270 | 300 | +35 | +13.2 | 31,000 | |
280 | 280 | 265 | 265 | -24 | -8.3 | 17,000 | |
271 | 289 | 270 | 289 | +19 | +7.0 | 18,000 | |
260 | 275 | 251 | 270 | +11 | +4.2 | 35,000 | |
329 | 341 | 235 | 259 | -66 | -20.3 | 32,000 | |
260 | 325 | 246 | 325 | +70 | +27.5 | 28,000 | |
266 | 266 | 255 | 255 | -15 | -5.6 | 24,000 |