52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 690 | 668 | 673 | -17 | -2.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,175 | 834 | 872 | -153 | -14.9 | 1,061,600 | |
1,094 | 1,100 | 988 | 1,025 | -51 | -4.7 | 266,300 | |
1,079 | 1,100 | 941 | 1,076 | -13 | -1.2 | 518,900 | |
1,198 | 1,305 | 1,055 | 1,089 | -101 | -8.5 | 766,200 | |
1,259 | 1,440 | 1,119 | 1,190 | -99 | -7.7 | 859,300 | |
1,275 | 1,357 | 1,039 | 1,289 | +39 | +3.1 | 1,364,000 | |
859 | 1,484 | 843 | 1,250 | +403 | +47.6 | 2,090,800 | |
948 | 984 | 800 | 847 | -101 | -10.7 | 467,200 | |
1,032 | 1,032 | 893 | 948 | -86 | -8.3 | 261,500 | |
851 | 1,195 | 722 | 1,034 | +177 | +20.7 | 1,347,200 | |
883 | 925 | 756 | 857 | -22 | -2.5 | 303,200 | |
911 | 1,280 | 846 | 879 | -32 | -3.5 | 2,442,400 | |
1,253 | 1,309 | 883 | 911 | -372 | -29.0 | 1,238,300 | |
1,563 | 1,840 | 1,274 | 1,283 | -311 | -19.5 | 2,563,500 | |
1,210 | 1,962 | 1,117 | 1,594 | +394 | +32.8 | 9,474,800 | |
1,000 | 1,600 | 945 | 1,200 | +350 | +41.2 | 14,330,900 | |
584 | 850 | 580 | 850 | +267 | +45.8 | 291,900 | |
580 | 648 | 560 | 583 | +4 | +0.7 | 752,800 | |
685 | 685 | 557 | 579 | -97 | -14.3 | 851,100 | |
552 | 839 | 531 | 676 | +124 | +22.5 | 1,516,600 | |
526 | 600 | 522 | 552 | +23 | +4.3 | 539,800 | |
530 | 590 | 500 | 529 | -9 | -1.7 | 396,500 | |
586 | 613 | 526 | 538 | -52 | -8.8 | 289,200 | |
530 | 666 | 530 | 590 | +61 | +11.5 | 1,334,600 | |
503 | 636 | 490 | 529 | +34 | +6.9 | 1,907,500 | |
477 | 862 | 471 | 495 | +26 | +5.5 | 7,064,300 | |
470 | 502 | 441 | 469 | +2 | +0.4 | 302,000 | |
536 | 550 | 454 | 467 | -89 | -16.0 | 445,700 | |
400 | 766 | 397 | 556 | +156 | +39.0 | 1,982,100 | |
402 | 405 | 388 | 400 | -2 | -0.5 | 99,900 |