38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 8,660 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,000 | 7,950 | 7,990 | 0 | 0.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,710 | 8,590 | 8,710 | +140 | +1.6 | 42,500 | |
8,700 | 8,850 | 8,520 | 8,570 | -460 | -5.1 | 26,000 | |
8,760 | 9,030 | 8,760 | 9,030 | +290 | +3.3 | 7,000 | |
8,820 | 8,860 | 8,510 | 8,740 | -200 | -2.2 | 7,000 | |
9,180 | 9,180 | 8,940 | 8,940 | -250 | -2.7 | 9,000 | |
9,280 | 9,280 | 9,140 | 9,190 | +190 | +2.1 | 8,000 | |
9,260 | 9,310 | 9,000 | 9,000 | -370 | -3.9 | 4,500 | |
9,500 | 9,560 | 9,310 | 9,370 | -270 | -2.8 | 5,500 | |
9,480 | 10,000 | 9,480 | 9,640 | +170 | +1.8 | 23,000 | |
9,600 | 9,600 | 9,470 | 9,470 | -310 | -3.2 | 6,500 | |
9,530 | 9,880 | 9,390 | 9,780 | +390 | +4.2 | 55,000 | |
9,450 | 9,470 | 9,370 | 9,390 | -200 | -2.1 | 4,000 | |
9,600 | 9,700 | 9,540 | 9,590 | -10 | -0.1 | 15,000 | |
9,540 | 9,640 | 9,540 | 9,600 | +200 | +2.1 | 13,500 | |
9,560 | 9,560 | 9,400 | 9,400 | -180 | -1.9 | 1,000 | |
9,560 | 9,580 | 9,350 | 9,580 | +20 | +0.2 | 9,500 | |
9,600 | 9,600 | 9,460 | 9,560 | +80 | +0.8 | 37,000 | |
9,550 | 9,580 | 9,480 | 9,480 | 0 | 0.0 | 7,500 | |
9,550 | 9,550 | 9,400 | 9,480 | +90 | +1.0 | 10,000 | |
9,080 | 9,600 | 9,060 | 9,390 | +320 | +3.5 | 18,500 | |
9,190 | 9,330 | 9,070 | 9,070 | -70 | -0.8 | 6,500 | |
9,180 | 9,180 | 9,120 | 9,140 | -60 | -0.7 | 2,500 | |
9,250 | 9,650 | 9,160 | 9,200 | +40 | +0.4 | 45,000 | |
9,150 | 9,220 | 9,140 | 9,160 | +30 | +0.3 | 21,500 | |
9,140 | 9,310 | 9,130 | 9,130 | +20 | +0.2 | 22,500 | |
9,150 | 9,180 | 9,090 | 9,110 | -50 | -0.5 | 8,000 | |
9,170 | 9,250 | 9,150 | 9,160 | -10 | -0.1 | 6,500 | |
9,260 | 9,260 | 9,120 | 9,170 | -90 | -1.0 | 7,000 | |
9,270 | 9,310 | 9,240 | 9,260 | -140 | -1.5 | 46,000 | |
9,440 | 9,520 | 9,360 | 9,400 | -40 | -0.4 | 10,500 |