52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,408 | 1,368 | 1,394 | +30 | +2.2 | 181,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +2.2 | 1,128 | 204,200 | 9,000 | 53,300 | 5.92 | |
1,110 | -0.3 | 1,113 | 176,000 | 9,700 | 69,900 | 7.21 | |
1,113 | +8.7 | 1,071 | 238,000 | 10,800 | 71,300 | 6.60 | |
1,024 | 0.0 | 1,007 | 151,700 | 9,000 | 76,000 | 8.44 | |
1,024 | -0.3 | 1,002 | 228,500 | 10,900 | 73,100 | 6.71 | |
1,027 | -3.0 | 1,052 | 196,500 | 11,000 | 64,300 | 5.85 | |
1,059 | -4.9 | 1,055 | 221,100 | 9,000 | 58,200 | 6.47 | |
1,114 | -10.7 | 1,161 | 164,900 | 9,700 | 46,900 | 4.84 | |
1,247 | -7.0 | 1,285 | 160,900 | 13,700 | 45,300 | 3.31 | |
1,341 | -0.4 | 1,330 | 110,200 | 11,800 | 41,900 | 3.55 | |
1,347 | -2.3 | 1,335 | 95,400 | 15,600 | 41,700 | 2.67 | |
1,379 | -6.0 | 1,408 | 119,900 | 18,100 | 37,900 | 2.09 | |
1,467 | +5.1 | 1,447 | 149,000 | 20,300 | 38,500 | 1.90 | |
1,396 | +4.6 | 1,337 | 136,400 | 19,600 | 42,900 | 2.19 | |
1,334 | +10.6 | 1,278 | 242,600 | 14,800 | 52,700 | 3.56 | |
1,206 | -1.0 | 1,245 | 124,600 | 9,400 | 68,400 | 7.28 | |
1,218 | +4.3 | 1,165 | 90,900 | 6,900 | 71,200 | 10.32 | |
1,168 | -2.2 | 1,176 | 88,200 | 5,000 | 77,700 | 15.54 | |
1,194 | +0.5 | 1,173 | 93,600 | 7,600 | 80,400 | 10.58 | |
1,188 | +3.3 | 1,148 | 121,500 | 7,000 | 83,400 | 11.91 | |
1,150 | -4.1 | 1,150 | 142,300 | 5,600 | 87,400 | 15.61 | |
1,199 | +0.8 | 1,202 | 123,000 | 5,000 | 86,700 | 17.34 | |
1,190 | +1.6 | 1,186 | 121,200 | 5,300 | 86,100 | 16.25 | |
1,171 | -5.4 | 1,191 | 89,500 | 5,900 | 84,400 | 14.31 | |
1,238 | +7.4 | 1,225 | 183,900 | 7,500 | 83,200 | 11.09 | |
1,153 | -4.1 | 1,170 | 274,500 | 12,600 | 88,400 | 7.02 | |
1,202 | +2.3 | 1,177 | 200,600 | 6,500 | 80,300 | 12.35 | |
1,175 | -3.5 | 1,192 | 162,300 | 4,800 | 78,100 | 16.27 | |
1,218 | -8.1 | 1,271 | 143,100 | 5,400 | 69,600 | 12.89 | |
1,326 | -3.0 | 1,352 | 99,400 | 5,000 | 62,800 | 12.56 |