52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,408 | 1,368 | 1,394 | +30 | +2.2 | 181,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +1.6 | 1,362 | 91,100 | 5,600 | 62,500 | 11.16 | |
1,346 | +9.6 | 1,321 | 208,000 | 4,900 | 62,900 | 12.84 | |
1,228 | -6.3 | 1,299 | 143,900 | 8,200 | 68,700 | 8.38 | |
1,311 | -1.4 | 1,322 | 228,800 | 10,800 | 64,800 | 6.00 | |
1,329 | -0.3 | 1,315 | 172,500 | 15,700 | 64,700 | 4.12 | |
1,333 | +0.6 | 1,333 | 128,400 | 17,100 | 65,400 | 3.82 | |
1,325 | +5.9 | 1,327 | 201,600 | 10,400 | 67,100 | 6.45 | |
1,251 | -3.5 | 1,248 | 57,100 | - | - | - | |
1,297 | +0.5 | 1,255 | 234,400 | 17,800 | 68,900 | 3.87 | |
1,290 | -13.1 | 1,336 | 312,100 | 33,900 | 72,000 | 2.12 | |
1,485 | -7.3 | 1,525 | 226,400 | 30,400 | 71,100 | 2.34 | |
1,602 | -9.6 | 1,702 | 213,800 | 29,300 | 71,600 | 2.44 | |
1,772 | +1.3 | 1,786 | 364,700 | 33,900 | 60,200 | 1.78 | |
1,750 | -0.3 | 1,726 | 176,800 | 24,000 | 70,500 | 2.94 | |
1,755 | -7.5 | 1,810 | 288,100 | 29,900 | 68,500 | 2.29 | |
1,897 | -15.8 | 1,985 | 506,900 | 46,800 | 55,300 | 1.18 | |
2,252 | +2.8 | 2,108 | 415,100 | 37,300 | 21,700 | 0.58 | |
2,191 | -6.0 | 2,246 | 187,400 | 46,000 | 18,800 | 0.41 | |
2,331 | -0.9 | 2,351 | 206,300 | 57,100 | 16,300 | 0.29 | |
2,352 | -9.5 | 2,447 | 199,300 | 58,400 | 12,400 | 0.21 | |
2,598 | -1.7 | 2,617 | 134,200 | 76,100 | 9,900 | 0.13 | |
2,642 | +2.9 | 2,601 | 228,000 | 73,900 | 10,700 | 0.14 | |
2,567 | +10.3 | 2,482 | 174,100 | 72,600 | 16,100 | 0.22 | |
2,327 | +3.9 | 2,261 | 110,300 | 64,500 | 28,000 | 0.43 | |
2,239 | -6.7 | 2,306 | 66,100 | 63,100 | 28,200 | 0.45 | |
2,399 | +5.4 | 2,374 | 102,800 | 69,300 | 29,200 | 0.42 | |
2,277 | +3.5 | 2,191 | 85,200 | 63,600 | 34,600 | 0.54 | |
2,201 | -2.8 | 2,182 | 91,200 | 61,200 | 36,300 | 0.59 | |
2,265 | +1.4 | 2,312 | 197,100 | 63,500 | 33,600 | 0.53 | |
2,234 | - | 2,292 | 90,200 | 61,000 | 38,100 | 0.62 |