52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | 0 | 0.0 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | +5.3 | 173 | 619,100 | 2,400 | 601,200 | 250 | |
169 | +3.0 | 167 | 159,300 | 0 | 538,200 | - | |
164 | -1.2 | 164 | 144,200 | 0 | 517,000 | - | |
166 | +3.1 | 164 | 293,000 | 0 | 494,400 | - | |
161 | +1.9 | 160 | 90,800 | 0 | 487,600 | - | |
158 | 0.0 | 158 | 160,800 | 0 | 479,500 | - | |
158 | -1.2 | 158 | 227,500 | 0 | 507,200 | - | |
160 | -1.2 | 160 | 194,800 | 0 | 516,600 | - | |
162 | -6.4 | 164 | 243,300 | 0 | 515,700 | - | |
173 | 0.0 | 175 | 290,500 | 200 | 530,400 | 2,652 | |
173 | +1.8 | 170 | 82,400 | 12,300 | 517,100 | 42.04 | |
170 | -2.3 | 171 | 152,300 | 12,300 | 513,400 | 41.74 | |
174 | 0.0 | 173 | 147,500 | 13,600 | 510,200 | 37.51 | |
174 | +1.8 | 173 | 163,200 | 12,300 | 519,600 | 42.24 | |
171 | +0.6 | 171 | 202,600 | 12,300 | 509,600 | 41.43 | |
170 | -0.6 | 170 | 132,100 | 12,300 | 520,500 | 42.32 | |
171 | +0.6 | 172 | 288,700 | 12,300 | 530,500 | 43.13 | |
170 | +1.8 | 169 | 268,400 | 12,300 | 542,100 | 44.07 | |
167 | +1.2 | 168 | 146,000 | 12,300 | 499,100 | 40.58 | |
165 | -1.2 | 166 | 61,000 | 12,300 | 491,500 | 39.96 | |
167 | +3.1 | 165 | 258,400 | 12,300 | 505,200 | 41.07 | |
162 | -3.0 | 164 | 89,700 | 12,300 | 499,200 | 40.59 | |
167 | -2.9 | 168 | 92,700 | 12,300 | 500,000 | 40.65 | |
172 | +1.2 | 172 | 47,000 | 12,300 | 498,300 | 40.51 | |
170 | -3.4 | 171 | 154,600 | 12,300 | 500,700 | 40.71 | |
176 | +0.6 | 174 | 113,900 | 12,300 | 512,400 | 41.66 | |
175 | -0.6 | 175 | 174,500 | 12,300 | 505,200 | 41.07 | |
176 | +0.6 | 175 | 86,500 | 9,000 | 508,800 | 56.53 | |
175 | +3.6 | 173 | 76,600 | 9,000 | 493,800 | 54.87 | |
169 | -1.2 | 173 | 128,900 | 9,000 | 496,200 | 55.13 |