52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 128 | 129 | +1 | +0.8 | 83,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | +3.9 | 180 | 354,400 | 100 | 544,300 | 5,443 | |
178 | +1.1 | 175 | 274,200 | 100 | 591,300 | 5,913 | |
176 | +1.1 | 176 | 284,700 | 100 | 673,900 | 6,739 | |
174 | +0.6 | 172 | 247,400 | 7,200 | 692,700 | 96.21 | |
173 | 0.0 | 174 | 206,500 | 23,700 | 724,700 | 30.58 | |
173 | -0.6 | 172 | 454,500 | 23,700 | 752,300 | 31.74 | |
174 | -4.9 | 177 | 824,600 | 23,900 | 750,000 | 31.38 | |
183 | +6.4 | 181 | 475,100 | 47,700 | 746,300 | 15.65 | |
172 | -1.7 | 176 | 358,900 | 47,600 | 763,200 | 16.03 | |
175 | -2.8 | 173 | 890,300 | 47,700 | 824,600 | 17.29 | |
180 | -1.6 | 181 | 316,900 | 70,600 | 844,600 | 11.96 | |
183 | +0.5 | 183 | 685,200 | 71,600 | 854,300 | 11.93 | |
182 | +10.3 | 173 | 942,800 | 70,600 | 862,400 | 12.22 | |
165 | 0.0 | 166 | 236,800 | 70,600 | 891,500 | 12.63 | |
165 | +1.9 | 164 | 519,100 | 70,600 | 880,200 | 12.47 | |
162 | +3.8 | 162 | 262,800 | 73,600 | 847,000 | 11.51 | |
156 | +4.0 | 154 | 238,000 | 70,600 | 859,600 | 12.18 | |
150 | -9.6 | 157 | 555,200 | 70,500 | 1,016,500 | 14.42 | |
166 | -2.9 | 167 | 176,200 | 67,800 | 962,800 | 14.20 | |
171 | +1.2 | 174 | 332,400 | 67,800 | 1,002,400 | 14.78 | |
169 | -0.6 | 173 | 356,800 | 67,800 | 1,002,400 | 14.78 | |
170 | -6.1 | 173 | 927,800 | 67,800 | 1,166,600 | 17.21 | |
181 | -9.0 | 188 | 757,600 | 67,800 | 1,065,700 | 15.72 | |
199 | +5.3 | 190 | 839,400 | 67,800 | 1,018,700 | 15.03 | |
189 | -2.6 | 197 | 1,988,400 | 67,800 | 1,203,700 | 17.75 | |
194 | +7.8 | 188 | 1,526,500 | 67,800 | 964,500 | 14.23 | |
180 | -0.6 | 177 | 654,100 | 67,800 | 986,800 | 14.55 | |
181 | +0.6 | 180 | 580,600 | 67,800 | 940,000 | 13.86 | |
180 | +4.7 | 180 | 1,156,200 | 67,800 | 908,500 | 13.40 | |
172 | +7.5 | 166 | 232,700 | - | - | - |