38,755.40 | +519.33 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.56% | 0.46% | 1.16% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 731 | 736 | -3 | -0.4 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 888 | 812 | 816 | -39 | -4.6 | 543,000 | |
900 | 908 | 809 | 855 | -54 | -5.9 | 833,100 | |
899 | 937 | 837 | 909 | +3 | +0.3 | 1,109,600 | |
926 | 953 | 876 | 906 | -20 | -2.2 | 543,500 | |
930 | 954 | 906 | 926 | +2 | +0.2 | 488,900 | |
965 | 986 | 920 | 924 | -47 | -4.8 | 635,600 | |
994 | 1,019 | 960 | 971 | -10 | -1.0 | 678,000 | |
960 | 992 | 927 | 981 | -8 | -0.8 | 672,600 | |
918 | 1,022 | 895 | 989 | +63 | +6.8 | 1,879,400 | |
926 | 965 | 922 | 926 | -6 | -0.6 | 558,300 | |
944 | 974 | 901 | 932 | +11 | +1.2 | 704,400 | |
956 | 961 | 899 | 921 | -40 | -4.2 | 802,100 | |
980 | 1,013 | 946 | 961 | -7 | -0.7 | 835,400 | |
948 | 1,024 | 922 | 968 | +8 | +0.8 | 1,617,800 | |
895 | 1,012 | 888 | 960 | +73 | +8.2 | 3,123,500 | |
899 | 912 | 857 | 887 | -20 | -2.2 | 1,155,500 | |
913 | 933 | 890 | 907 | -11 | -1.2 | 1,055,800 | |
948 | 963 | 899 | 918 | -30 | -3.2 | 1,187,800 | |
961 | 1,043 | 913 | 948 | +43 | +4.8 | 3,653,000 | |
924 | 936 | 890 | 905 | -4 | -0.4 | 1,040,800 | |
999 | 1,029 | 904 | 909 | -75 | -7.6 | 2,238,400 | |
1,125 | 1,138 | 966 | 984 | -132 | -11.8 | 3,290,600 | |
1,149 | 1,192 | 1,116 | 1,116 | -25 | -2.2 | 1,144,100 | |
1,161 | 1,181 | 1,132 | 1,141 | -47 | -4.0 | 526,400 | |
1,287 | 1,322 | 1,147 | 1,188 | -127 | -9.7 | 2,026,600 | |
1,490 | 1,533 | 1,268 | 1,315 | -160 | -10.8 | 2,394,800 | |
1,320 | 1,545 | 1,297 | 1,475 | +174 | +13.4 | 3,896,900 | |
1,330 | 1,560 | 1,259 | 1,301 | +271 | +26.3 | 16,314,800 | |
1,204 | 1,220 | 1,024 | 1,030 | -234 | -18.5 | 3,006,500 | |
1,339 | 1,345 | 1,181 | 1,264 | -81 | -6.0 | 2,347,600 |