38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 731 | 737 | -2 | -0.3 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 990 | 879 | 953 | +62 | +7.0 | 368,900 | |
903 | 921 | 857 | 891 | -19 | -2.1 | 250,600 | |
961 | 969 | 862 | 910 | -58 | -6.0 | 548,600 | |
995 | 1,012 | 935 | 968 | -57 | -5.6 | 484,600 | |
1,118 | 1,145 | 1,023 | 1,025 | -88 | -7.9 | 365,700 | |
1,126 | 1,131 | 1,059 | 1,113 | +5 | +0.5 | 260,900 | |
1,060 | 1,150 | 1,059 | 1,108 | +60 | +5.7 | 484,400 | |
1,149 | 1,160 | 1,018 | 1,048 | -105 | -9.1 | 481,600 | |
934 | 1,160 | 931 | 1,153 | +231 | +25.1 | 709,000 | |
924 | 960 | 874 | 922 | -32 | -3.4 | 570,100 | |
906 | 1,069 | 893 | 954 | +43 | +4.7 | 2,329,800 | |
823 | 924 | 810 | 911 | +96 | +11.8 | 855,500 | |
803 | 874 | 749 | 815 | +26 | +3.3 | 2,008,000 | |
1,037 | 1,050 | 768 | 789 | -143 | -15.3 | 1,509,900 | |
1,030 | 1,044 | 917 | 932 | -117 | -11.2 | 1,010,100 | |
1,112 | 1,137 | 1,040 | 1,049 | -77 | -6.8 | 217,900 | |
1,175 | 1,204 | 1,060 | 1,126 | -81 | -6.7 | 502,600 | |
1,200 | 1,248 | 1,161 | 1,207 | -10 | -0.8 | 187,900 | |
1,197 | 1,235 | 1,146 | 1,217 | +10 | +0.8 | 364,200 | |
1,241 | 1,271 | 1,152 | 1,207 | -43 | -3.4 | 534,200 | |
1,266 | 1,300 | 1,220 | 1,250 | -45 | -3.5 | 349,600 | |
1,324 | 1,360 | 1,274 | 1,295 | -2 | -0.2 | 386,500 | |
1,174 | 1,302 | 1,131 | 1,297 | +114 | +9.6 | 813,200 | |
1,605 | 1,636 | 1,104 | 1,183 | -478 | -28.8 | 2,926,300 | |
1,622 | 1,862 | 1,619 | 1,661 | -26 | -1.5 | 1,288,000 | |
1,560 | 1,705 | 1,449 | 1,687 | +57 | +3.5 | 1,169,400 | |
1,757 | 1,873 | 1,496 | 1,630 | -200 | -10.9 | 2,064,800 | |
1,912 | 2,033 | 1,680 | 1,830 | -42 | -2.2 | 1,836,800 | |
1,161 | 1,995 | 1,161 | 1,872 | +711 | +61.2 | 6,443,800 | |
1,310 | 1,351 | 1,142 | 1,161 | -169 | -12.7 | 840,900 |