38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,375 | 3,310 | 3,360 | +55 | +1.7 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,539 | 2,465 | 2,485 | +10 | +0.4 | 306,900 | |
2,445 | 2,519 | 2,430 | 2,475 | +25 | +1.0 | 295,100 | |
2,586 | 2,612 | 2,416 | 2,450 | -134 | -5.2 | 380,300 | |
2,768 | 2,874 | 2,569 | 2,584 | -155 | -5.7 | 725,600 | |
3,185 | 3,215 | 2,675 | 2,739 | -441 | -13.9 | 866,000 | |
3,250 | 3,310 | 3,125 | 3,180 | -75 | -2.3 | 270,400 | |
3,395 | 3,400 | 3,255 | 3,255 | -115 | -3.4 | 322,100 | |
3,515 | 3,590 | 3,330 | 3,370 | -55 | -1.6 | 343,400 | |
3,460 | 3,495 | 3,370 | 3,425 | 0 | 0.0 | 237,100 | |
3,715 | 3,715 | 3,340 | 3,425 | -325 | -8.7 | 378,000 | |
4,095 | 4,165 | 3,610 | 3,750 | -310 | -7.6 | 750,300 | |
4,105 | 4,275 | 3,975 | 4,060 | -55 | -1.3 | 564,800 | |
4,000 | 4,205 | 4,000 | 4,115 | +80 | +2.0 | 572,800 | |
3,840 | 4,045 | 3,670 | 4,035 | +155 | +4.0 | 446,700 | |
4,050 | 4,065 | 3,840 | 3,880 | -170 | -4.2 | 562,100 | |
3,940 | 4,140 | 3,785 | 4,050 | +95 | +2.4 | 827,100 | |
3,355 | 3,995 | 3,355 | 3,955 | +655 | +19.8 | 1,308,300 | |
3,125 | 3,340 | 3,105 | 3,300 | +210 | +6.8 | 682,600 | |
3,155 | 3,175 | 3,050 | 3,090 | -45 | -1.4 | 184,400 | |
3,200 | 3,210 | 3,115 | 3,135 | -25 | -0.8 | 244,000 | |
3,010 | 3,180 | 2,923 | 3,160 | +140 | +4.6 | 363,200 | |
2,880 | 3,075 | 2,859 | 3,020 | +150 | +5.2 | 248,100 | |
2,753 | 2,883 | 2,698 | 2,870 | +128 | +4.7 | 312,200 | |
2,828 | 2,850 | 2,646 | 2,742 | -38 | -1.4 | 389,600 | |
2,864 | 2,865 | 2,769 | 2,780 | -65 | -2.3 | 156,500 | |
2,863 | 2,926 | 2,810 | 2,845 | +5 | +0.2 | 204,000 | |
2,955 | 3,000 | 2,810 | 2,840 | -154 | -5.1 | 389,500 | |
2,988 | 3,100 | 2,930 | 2,994 | -56 | -1.8 | 362,900 | |
3,155 | 3,225 | 3,010 | 3,050 | -65 | -2.1 | 337,900 | |
3,210 | 3,280 | 3,080 | 3,115 | -140 | -4.3 | 590,900 |