38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,085 | 2,099 | -20 | -0.9 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,871 | -1.8 | 1,885 | 348,800 | 209,400 | 227,900 | 1.09 | |
1,906 | -2.3 | 1,954 | 547,800 | 213,700 | 212,600 | 0.99 | |
1,951 | +1.8 | 1,936 | 521,900 | 251,800 | 211,900 | 0.84 | |
1,916 | +3.6 | 1,889 | 533,500 | 230,000 | 245,600 | 1.07 | |
1,850 | -0.8 | 1,847 | 273,900 | 224,800 | 246,000 | 1.09 | |
1,864 | +0.4 | 1,841 | 378,200 | 214,500 | 242,800 | 1.13 | |
1,857 | +1.3 | 1,863 | 285,900 | 214,800 | 238,200 | 1.11 | |
1,834 | -3.2 | 1,838 | 303,900 | 217,800 | 239,100 | 1.10 | |
1,894 | -4.2 | 1,924 | 687,400 | 221,500 | 234,200 | 1.06 | |
1,977 | -1.2 | 1,986 | 945,900 | 224,300 | 198,200 | 0.88 | |
2,001 | -3.7 | 2,028 | 412,500 | 233,900 | 124,200 | 0.53 | |
2,077 | -1.0 | 2,054 | 462,700 | 237,900 | 89,400 | 0.38 | |
2,097 | -3.4 | 2,116 | 354,000 | 237,700 | 83,600 | 0.35 | |
2,170 | +0.6 | 2,190 | 304,000 | 242,300 | 77,500 | 0.32 | |
2,156 | -3.1 | 2,220 | 691,500 | 239,600 | 77,600 | 0.32 | |
2,225 | +4.6 | 2,213 | 846,300 | 247,300 | 49,300 | 0.20 | |
2,127 | +0.5 | 2,126 | 679,700 | 223,800 | 43,700 | 0.20 | |
2,117 | +4.4 | 2,070 | 540,300 | 219,000 | 54,300 | 0.25 | |
2,028 | -2.7 | 2,064 | 574,500 | 218,600 | 63,800 | 0.29 | |
2,085 | +2.4 | 2,041 | 289,200 | 209,800 | 37,600 | 0.18 | |
2,036 | +8.3 | 2,015 | 514,800 | 210,500 | 40,000 | 0.19 | |
1,880 | -4.3 | 1,906 | 408,200 | 197,500 | 57,500 | 0.29 | |
1,965 | +1.9 | 1,963 | 274,300 | 222,400 | 47,300 | 0.21 | |
1,929 | -1.8 | 1,958 | 448,800 | 235,900 | 66,100 | 0.28 | |
1,964 | -1.0 | 1,969 | 453,500 | 249,900 | 43,600 | 0.17 | |
1,984 | +3.7 | 1,962 | 395,600 | 270,500 | 53,500 | 0.20 | |
1,913 | +1.8 | 1,881 | 793,100 | 272,400 | 55,900 | 0.21 | |
1,879 | -0.3 | 1,901 | 499,700 | 309,900 | 91,600 | 0.30 | |
1,885 | +0.5 | 1,880 | 625,400 | 276,800 | 92,100 | 0.33 | |
1,876 | -1.7 | 1,914 | 585,000 | 270,400 | 85,200 | 0.32 |