38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,085 | 2,099 | -20 | -0.9 | 91,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | -3.7 | 2,098 | 248,000 | 296,300 | 154,400 | 0.52 | |
2,130 | +2.7 | 2,088 | 314,700 | 292,900 | 153,300 | 0.52 | |
2,074 | +1.8 | 2,044 | 379,900 | 293,400 | 165,500 | 0.56 | |
2,038 | +4.1 | 2,000 | 338,500 | 295,500 | 165,800 | 0.56 | |
1,957 | -8.6 | 2,080 | 401,100 | 255,600 | 164,600 | 0.64 | |
2,140 | +14.8 | 1,991 | 703,100 | 335,300 | 174,900 | 0.52 | |
1,864 | +21.8 | 1,701 | 528,600 | 281,700 | 177,500 | 0.63 | |
1,531 | -12.6 | 1,630 | 619,900 | 281,200 | 140,700 | 0.50 | |
1,752 | -1.2 | 1,786 | 473,000 | 225,500 | 89,100 | 0.40 | |
1,773 | -9.2 | 1,845 | 374,100 | 208,500 | 44,100 | 0.21 | |
1,952 | -3.6 | 1,965 | 194,800 | 206,700 | 35,900 | 0.17 | |
2,024 | -5.2 | 2,046 | 175,200 | 206,600 | 34,400 | 0.17 | |
2,135 | +9.4 | 2,055 | 393,700 | 209,600 | 34,000 | 0.16 | |
1,952 | -4.6 | 1,974 | 310,800 | 211,400 | 35,600 | 0.17 | |
2,047 | -1.1 | 2,072 | 225,400 | 213,000 | 29,700 | 0.14 | |
2,069 | -1.8 | 2,075 | 159,500 | 211,100 | 33,400 | 0.16 | |
2,107 | +0.1 | 2,071 | 300,600 | 206,900 | 33,800 | 0.16 | |
2,104 | -1.5 | 2,109 | 46,100 | - | - | - | |
2,137 | +2.8 | 2,112 | 200,500 | 197,900 | 32,000 | 0.16 | |
2,078 | -2.1 | 2,096 | 288,900 | 201,300 | 218,200 | 1.08 | |
2,123 | -1.5 | 2,135 | 276,400 | 198,200 | 219,200 | 1.11 | |
2,155 | -0.2 | 2,136 | 464,500 | 210,200 | 221,600 | 1.05 | |
2,160 | +1.4 | 2,150 | 351,200 | 178,900 | 212,700 | 1.19 | |
2,131 | +2.5 | 2,105 | 212,500 | 197,800 | 213,100 | 1.08 | |
2,080 | -2.4 | 2,097 | 373,500 | 200,500 | 213,500 | 1.06 | |
2,132 | +4.7 | 2,109 | 426,000 | 210,800 | 216,700 | 1.03 | |
2,037 | +2.2 | 2,027 | 486,200 | 220,500 | 223,400 | 1.01 | |
1,993 | +2.5 | 1,969 | 247,900 | 218,700 | 221,500 | 1.01 | |
1,945 | +2.6 | 1,944 | 261,600 | 215,300 | 232,100 | 1.08 | |
1,895 | +1.3 | 1,894 | 337,200 | 215,900 | 227,600 | 1.05 |