38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 207 | -2 | -1.0 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 364 | 286 | 291 | -32 | -9.9 | 18,026,400 | |
290 | 356 | 263 | 323 | +41 | +14.5 | 17,307,000 | |
265 | 282 | 258 | 282 | +16 | +6.0 | 1,335,000 | |
275 | 288 | 257 | 266 | -14 | -5.0 | 2,389,400 | |
265 | 288 | 248 | 280 | +18 | +6.9 | 3,495,600 | |
271 | 280 | 260 | 262 | -17 | -6.1 | 1,249,300 | |
313 | 366 | 275 | 279 | -7 | -2.4 | 17,540,900 | |
260 | 319 | 258 | 286 | +26 | +10.0 | 3,153,200 | |
263 | 263 | 258 | 260 | 0 | 0.0 | 117,200 | |
260 | 265 | 260 | 260 | -2 | -0.8 | 108,500 | |
263 | 263 | 260 | 262 | +1 | +0.4 | 58,600 | |
271 | 272 | 261 | 261 | -14 | -5.1 | 118,900 | |
271 | 295 | 266 | 275 | +7 | +2.6 | 622,000 | |
273 | 275 | 265 | 268 | -3 | -1.1 | 98,200 | |
284 | 284 | 268 | 271 | -10 | -3.6 | 174,200 | |
286 | 287 | 280 | 281 | -2 | -0.7 | 107,000 | |
289 | 289 | 282 | 283 | -7 | -2.4 | 177,400 | |
294 | 297 | 289 | 290 | -4 | -1.4 | 214,000 | |
299 | 303 | 290 | 294 | -4 | -1.3 | 314,500 | |
293 | 332 | 293 | 298 | +3 | +1.0 | 1,545,100 | |
292 | 298 | 287 | 295 | +3 | +1.0 | 190,600 | |
304 | 310 | 289 | 292 | -17 | -5.5 | 310,200 | |
303 | 315 | 300 | 309 | +5 | +1.6 | 310,500 | |
320 | 359 | 298 | 304 | -16 | -5.0 | 2,056,100 | |
298 | 375 | 298 | 320 | +21 | +7.0 | 5,371,200 | |
307 | 308 | 298 | 299 | -7 | -2.3 | 120,000 | |
307 | 308 | 302 | 306 | +1 | +0.3 | 94,000 | |
315 | 315 | 295 | 305 | -8 | -2.6 | 175,400 | |
316 | 320 | 312 | 313 | 0 | 0.0 | 93,700 | |
314 | 316 | 310 | 313 | -5 | -1.6 | 108,800 |