38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 209 | 206 | 207 | -2 | -1.0 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 287 | 289 | +1 | +0.3 | 18,900 | |
288 | 291 | 288 | 288 | -1 | -0.3 | 16,000 | |
289 | 292 | 287 | 289 | 0 | 0.0 | 13,600 | |
289 | 291 | 287 | 289 | +1 | +0.3 | 10,100 | |
288 | 290 | 287 | 288 | -1 | -0.3 | 7,800 | |
287 | 289 | 286 | 289 | +2 | +0.7 | 5,700 | |
288 | 289 | 285 | 287 | -1 | -0.3 | 10,700 | |
284 | 291 | 283 | 288 | +4 | +1.4 | 6,100 | |
282 | 285 | 267 | 284 | +1 | +0.4 | 29,500 | |
290 | 293 | 280 | 283 | -8 | -2.7 | 36,000 | |
292 | 294 | 290 | 291 | -1 | -0.3 | 13,100 | |
290 | 292 | 290 | 292 | +2 | +0.7 | 10,700 | |
291 | 292 | 289 | 290 | -1 | -0.3 | 9,500 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 13,800 | |
292 | 293 | 290 | 292 | 0 | 0.0 | 11,200 | |
291 | 294 | 291 | 292 | 0 | 0.0 | 13,600 | |
291 | 298 | 291 | 292 | -2 | -0.7 | 24,000 | |
295 | 297 | 291 | 294 | -1 | -0.3 | 15,900 | |
294 | 296 | 293 | 295 | +2 | +0.7 | 15,900 | |
293 | 296 | 293 | 293 | -1 | -0.3 | 19,400 | |
294 | 295 | 291 | 294 | 0 | 0.0 | 17,400 | |
292 | 294 | 292 | 294 | +2 | +0.7 | 10,200 | |
294 | 295 | 291 | 292 | -2 | -0.7 | 15,900 | |
291 | 294 | 291 | 294 | +3 | +1.0 | 7,100 | |
291 | 293 | 291 | 291 | 0 | 0.0 | 7,800 | |
289 | 292 | 288 | 291 | 0 | 0.0 | 31,300 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 5,500 | |
290 | 293 | 290 | 291 | -1 | -0.3 | 10,500 | |
291 | 293 | 290 | 292 | -1 | -0.3 | 16,800 | |
293 | 295 | 291 | 293 | - | - | 15,800 |