52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,799 | 3,825 | 3,721 | 3,740 | -15 | -0.4 | 850,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,590 | 3,445 | 3,450 | -30 | -0.9 | 696,500 | |
3,315 | 3,555 | 3,315 | 3,480 | +170 | +5.1 | 979,700 | |
3,260 | 3,365 | 3,195 | 3,310 | +105 | +3.3 | 826,100 | |
3,100 | 3,210 | 3,045 | 3,205 | +65 | +2.1 | 717,900 | |
3,160 | 3,200 | 3,075 | 3,140 | 0 | 0.0 | 583,200 | |
3,040 | 3,180 | 3,040 | 3,140 | +55 | +1.8 | 744,700 | |
3,085 | 3,195 | 3,050 | 3,085 | +70 | +2.3 | 747,100 | |
2,985 | 3,040 | 2,980 | 3,015 | -40 | -1.3 | 185,900 | |
3,020 | 3,140 | 2,860 | 3,055 | +5 | +0.2 | 953,300 | |
3,445 | 3,460 | 3,050 | 3,050 | -435 | -12.5 | 816,900 | |
3,470 | 3,525 | 3,380 | 3,485 | +15 | +0.4 | 898,500 | |
3,585 | 3,590 | 3,395 | 3,470 | -45 | -1.3 | 903,800 | |
3,405 | 3,515 | 3,390 | 3,515 | +115 | +3.4 | 967,600 | |
3,430 | 3,540 | 3,340 | 3,400 | -30 | -0.9 | 962,600 | |
3,560 | 3,600 | 3,390 | 3,430 | -150 | -4.2 | 844,400 | |
3,575 | 3,690 | 3,430 | 3,580 | +10 | +0.3 | 1,732,500 | |
3,450 | 3,575 | 3,370 | 3,570 | +140 | +4.1 | 1,834,700 | |
3,605 | 3,655 | 3,365 | 3,430 | -195 | -5.4 | 1,311,900 | |
3,570 | 3,695 | 3,485 | 3,625 | +15 | +0.4 | 1,323,300 | |
3,890 | 3,905 | 3,600 | 3,610 | -335 | -8.5 | 1,070,500 | |
3,915 | 3,975 | 3,865 | 3,945 | +25 | +0.6 | 1,499,900 | |
4,015 | 4,025 | 3,895 | 3,920 | -70 | -1.8 | 1,308,700 | |
3,975 | 4,045 | 3,960 | 3,990 | 0 | 0.0 | 1,117,600 | |
3,900 | 3,995 | 3,890 | 3,990 | +150 | +3.9 | 1,427,600 | |
3,835 | 3,885 | 3,765 | 3,840 | +45 | +1.2 | 971,400 | |
3,715 | 3,825 | 3,670 | 3,795 | +90 | +2.4 | 887,200 | |
3,680 | 3,730 | 3,625 | 3,705 | +30 | +0.8 | 753,000 | |
3,680 | 3,735 | 3,590 | 3,675 | -40 | -1.1 | 1,095,600 | |
3,915 | 3,920 | 3,690 | 3,715 | -205 | -5.2 | 1,385,500 | |
3,670 | 3,920 | 3,555 | 3,920 | - | - | 1,444,700 |