52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,210 | 3,145 | 3,190 | +45 | +1.4 | 72,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | +3.5 | 3,499 | 134,600 | 16,600 | 38,800 | 2.34 | |
3,405 | -2.2 | 3,473 | 168,300 | 16,300 | 41,300 | 2.53 | |
3,480 | +2.4 | 3,454 | 115,700 | 14,000 | 43,000 | 3.07 | |
3,400 | -0.7 | 3,430 | 172,100 | 14,700 | 46,200 | 3.14 | |
3,425 | -0.1 | 3,471 | 203,700 | 7,500 | 50,400 | 6.72 | |
3,430 | +3.3 | 3,409 | 269,200 | 10,000 | 58,400 | 5.84 | |
3,320 | +0.6 | 3,217 | 324,100 | 7,100 | 65,400 | 9.21 | |
3,300 | -2.2 | 3,344 | 144,600 | 6,800 | 75,400 | 11.09 | |
3,375 | -0.6 | 3,403 | 206,200 | 6,800 | 78,300 | 11.51 | |
3,395 | -0.9 | 3,376 | 299,400 | 6,500 | 81,200 | 12.49 | |
3,425 | +3.5 | 3,357 | 289,700 | 4,100 | 86,400 | 21.07 | |
3,310 | +1.2 | 3,271 | 549,400 | 4,900 | 66,300 | 13.53 | |
3,270 | -1.1 | 3,267 | 201,200 | 5,000 | 77,000 | 15.40 | |
3,305 | 0.0 | 3,271 | 198,600 | 6,100 | 77,600 | 12.72 | |
3,305 | -2.2 | 3,310 | 333,200 | 8,800 | 75,100 | 8.53 | |
3,380 | -5.5 | 3,422 | 409,600 | 7,000 | 71,100 | 10.16 | |
3,575 | -1.4 | 3,535 | 318,500 | 10,300 | 56,500 | 5.49 | |
3,625 | +0.1 | 3,618 | 891,300 | 9,900 | 56,100 | 5.67 | |
3,620 | -0.5 | 3,634 | 328,500 | 17,200 | 58,700 | 3.41 | |
3,640 | +1.8 | 3,634 | 205,700 | 15,600 | 48,000 | 3.08 | |
3,575 | +0.8 | 3,601 | 239,700 | 17,200 | 48,300 | 2.81 | |
3,545 | -0.3 | 3,534 | 178,100 | 10,900 | 49,000 | 4.50 | |
3,555 | +1.7 | 3,550 | 131,100 | 8,200 | 50,700 | 6.18 | |
3,495 | -2.5 | 3,529 | 208,500 | 5,900 | 54,000 | 9.15 | |
3,585 | -1.1 | 3,643 | 171,500 | 6,700 | 52,100 | 7.78 | |
3,625 | -0.5 | 3,611 | 98,700 | 6,100 | 52,100 | 8.54 | |
3,645 | +1.5 | 3,709 | 184,400 | 6,300 | 45,800 | 7.27 | |
3,590 | -1.2 | 3,619 | 244,400 | 4,400 | 55,000 | 12.50 | |
3,635 | -1.4 | 3,674 | 222,800 | 4,100 | 48,400 | 11.80 | |
3,685 | +2.6 | 3,684 | 261,300 | 2,300 | 42,100 | 18.30 |