52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,210 | 3,145 | 3,205 | +60 | +1.9 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,690 | +3.6 | 5,691 | 445,600 | 57,000 | 12,600 | 0.22 | |
5,490 | +5.6 | 5,383 | 401,200 | 61,000 | 6,000 | 0.10 | |
5,200 | +7.2 | 5,036 | 490,800 | 61,200 | 7,400 | 0.12 | |
4,850 | 0.0 | 4,792 | 325,600 | 44,000 | 3,600 | 0.08 | |
4,850 | -1.9 | 4,875 | 281,000 | 42,500 | 4,300 | 0.10 | |
4,945 | +2.8 | 4,906 | 220,200 | 36,400 | 3,900 | 0.11 | |
4,810 | +5.4 | 4,745 | 356,000 | 34,600 | 4,700 | 0.14 | |
4,565 | +1.2 | 4,515 | 102,400 | - | - | - | |
4,510 | -2.0 | 4,421 | 310,400 | 41,900 | 4,300 | 0.10 | |
4,600 | -8.6 | 4,774 | 435,400 | 43,900 | 3,800 | 0.09 | |
5,035 | -4.3 | 5,082 | 383,200 | 49,700 | 12,600 | 0.25 | |
5,260 | +2.0 | 5,194 | 480,000 | 50,500 | 14,800 | 0.29 | |
5,155 | +4.0 | 5,065 | 541,200 | 54,500 | 16,700 | 0.31 | |
4,955 | +4.6 | 4,865 | 219,600 | 52,600 | 14,900 | 0.28 | |
4,735 | -1.9 | 4,803 | 331,800 | 48,800 | 14,300 | 0.29 | |
4,825 | +6.0 | 4,639 | 373,000 | 49,100 | 13,400 | 0.27 | |
4,550 | +4.7 | 4,461 | 651,200 | 39,400 | 13,700 | 0.35 | |
4,345 | -1.4 | 4,391 | 453,800 | 34,600 | 15,300 | 0.44 | |
4,405 | +1.7 | 4,338 | 272,000 | 30,000 | 7,400 | 0.25 | |
4,330 | -6.3 | 4,431 | 363,600 | 30,500 | 4,700 | 0.15 | |
4,620 | -1.6 | 4,667 | 302,400 | 40,700 | 4,000 | 0.10 | |
4,695 | +6.1 | 4,732 | 487,800 | 48,700 | 4,700 | 0.10 | |
4,425 | +5.1 | 4,382 | 252,400 | 28,000 | 900 | 0.03 | |
4,210 | -1.3 | 4,214 | 284,200 | 21,200 | 1,500 | 0.07 | |
4,265 | -0.7 | 4,271 | 138,200 | 21,900 | 1,800 | 0.08 | |
4,295 | +3.5 | 4,200 | 213,800 | 21,200 | 2,400 | 0.11 | |
4,150 | +0.7 | 4,102 | 100,800 | 19,700 | 3,300 | 0.17 | |
4,120 | -3.3 | 4,174 | 155,600 | 19,400 | 3,400 | 0.18 | |
4,260 | - | 4,250 | 266,200 | 26,800 | 3,200 | 0.12 |