52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,210 | 3,145 | 3,190 | +45 | +1.4 | 72,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | -0.4 | 3,495 | 183,700 | 4,200 | 9,800 | 2.33 | |
3,475 | +1.8 | 3,420 | 150,900 | 3,600 | 10,900 | 3.03 | |
3,415 | +0.3 | 3,412 | 111,100 | 3,700 | 10,900 | 2.95 | |
3,405 | +1.3 | 3,421 | 87,900 | 3,900 | 10,800 | 2.77 | |
3,360 | -0.6 | 3,379 | 151,200 | 4,500 | 11,100 | 2.47 | |
3,380 | -1.2 | 3,448 | 142,400 | 7,300 | 10,800 | 1.48 | |
3,420 | +3.2 | 3,424 | 144,800 | 4,800 | 11,500 | 2.40 | |
3,315 | +0.5 | 3,321 | 121,900 | 4,300 | 11,700 | 2.72 | |
3,300 | +0.3 | 3,262 | 91,600 | 4,800 | 12,000 | 2.50 | |
3,290 | -5.5 | 3,316 | 87,100 | 3,000 | 11,500 | 3.83 | |
3,480 | +1.8 | 3,474 | 101,300 | 2,500 | 10,600 | 4.24 | |
3,420 | +0.1 | 3,409 | 170,300 | 2,300 | 11,700 | 5.09 | |
3,415 | +1.5 | 3,397 | 143,200 | 2,900 | 11,500 | 3.97 | |
3,365 | +2.6 | 3,311 | 174,200 | 500 | 11,400 | 22.80 | |
3,280 | -5.1 | 3,366 | 201,300 | 1,600 | 14,300 | 8.94 | |
3,455 | +6.1 | 3,365 | 172,000 | 3,300 | 16,700 | 5.06 | |
3,255 | +2.7 | 3,195 | 150,300 | 7,400 | 24,700 | 3.34 | |
3,170 | -2.2 | 3,140 | 318,900 | 8,600 | 30,300 | 3.52 | |
3,240 | -3.9 | 3,376 | 274,300 | 9,300 | 18,500 | 1.99 | |
3,370 | +0.1 | 3,377 | 356,100 | 10,500 | 13,300 | 1.27 | |
3,365 | -3.9 | 3,438 | 163,500 | 12,600 | 13,700 | 1.09 | |
3,500 | +1.0 | 3,432 | 142,600 | 14,100 | 12,000 | 0.85 | |
3,465 | +2.7 | 3,455 | 246,200 | 14,400 | 12,100 | 0.84 | |
3,375 | +0.7 | 3,317 | 228,100 | 13,100 | 22,900 | 1.75 | |
3,350 | -0.6 | 3,364 | 99,000 | 8,500 | 23,800 | 2.80 | |
3,370 | -1.6 | 3,386 | 138,600 | 8,500 | 23,900 | 2.81 | |
3,425 | +1.9 | 3,365 | 215,200 | 9,500 | 27,300 | 2.87 | |
3,360 | -1.5 | 3,394 | 255,300 | 8,000 | 26,700 | 3.34 | |
3,410 | +0.1 | 3,418 | 173,000 | 6,400 | 24,000 | 3.75 | |
3,405 | -0.7 | 3,439 | 180,400 | 5,400 | 23,100 | 4.28 |