38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 579 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 347 | 316 | 322 | +6 | +1.9 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,233 | 895 | 912 | -144 | -13.6 | 1,018,300 | |
1,083 | 1,150 | 901 | 1,056 | +3 | +0.3 | 1,096,400 | |
882 | 1,119 | 862 | 1,053 | +170 | +19.3 | 753,900 | |
781 | 950 | 644 | 883 | +103 | +13.2 | 1,273,300 | |
909 | 945 | 780 | 780 | -134 | -14.7 | 320,100 | |
844 | 1,028 | 840 | 914 | +55 | +6.4 | 831,900 | |
819 | 878 | 752 | 859 | +55 | +6.8 | 576,500 | |
890 | 940 | 774 | 804 | -84 | -9.5 | 563,900 | |
957 | 998 | 835 | 888 | -88 | -9.0 | 850,300 | |
791 | 1,005 | 787 | 976 | +185 | +23.4 | 1,269,300 | |
781 | 838 | 745 | 791 | +21 | +2.7 | 584,000 | |
866 | 906 | 720 | 770 | -83 | -9.7 | 1,551,900 | |
1,058 | 1,143 | 820 | 853 | -215 | -20.1 | 2,972,300 | |
1,050 | 1,170 | 987 | 1,068 | +66 | +6.6 | 5,279,600 | |
846 | 1,084 | 822 | 1,002 | +157 | +18.6 | 3,345,900 | |
802 | 945 | 797 | 845 | +15 | +1.8 | 2,170,700 | |
866 | 979 | 732 | 830 | -45 | -5.1 | 3,144,300 | |
1,082 | 1,310 | 840 | 875 | -148 | -14.5 | 4,601,500 | |
860 | 1,194 | 803 | 1,023 | +178 | +21.1 | 5,435,300 | |
493 | 1,013 | 453 | 845 | +343 | +68.3 | 9,825,300 | |
829 | 909 | 411 | 502 | -300 | -37.4 | 6,455,300 | |
1,090 | 1,606 | 802 | 802 | -363 | -31.2 | 8,559,200 | |
1,600 | 1,780 | 1,066 | 1,165 | -435 | -27.2 | 16,734,300 | |
1,306 | 1,990 | 1,261 | 1,600 | - | - | 35,158,300 |