38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,269.0 | 3,180.0 | 3,210.0 | -17.0 | -0.5 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,730.0 | 9,470.0 | 7,770.0 | 9,120.0 | +580.0 | +6.8 | 6,373,900 | |
7,630.0 | 8,650.0 | 6,570.0 | 8,540.0 | +840.0 | +10.9 | 5,994,100 | |
7,550.0 | 8,190.0 | 7,220.0 | 7,700.0 | +160.0 | +2.1 | 4,885,400 | |
5,600.0 | 7,560.0 | 5,510.0 | 7,540.0 | +1,940.0 | +34.6 | 6,120,900 | |
5,460.0 | 6,180.0 | 5,430.0 | 5,600.0 | +60.0 | +1.1 | 4,266,200 | |
4,930.0 | 5,580.0 | 4,285.0 | 5,540.0 | +600.0 | +12.1 | 5,171,900 | |
5,010.0 | 5,220.0 | 4,305.0 | 4,940.0 | +65.0 | +1.3 | 4,266,800 | |
5,220.0 | 5,650.0 | 4,830.0 | 4,875.0 | -345.0 | -6.6 | 4,108,800 | |
5,200.0 | 5,490.0 | 4,765.0 | 5,220.0 | +140.0 | +2.8 | 4,732,700 | |
4,985.0 | 6,250.0 | 4,710.0 | 5,080.0 | +95.0 | +1.9 | 7,662,000 | |
5,820.0 | 5,840.0 | 4,925.0 | 4,985.0 | -855.0 | -14.6 | 5,164,900 | |
5,400.0 | 5,880.0 | 4,670.0 | 5,840.0 | +540.0 | +10.2 | 7,916,900 | |
5,670.0 | 6,220.0 | 4,600.0 | 5,300.0 | -190.0 | -3.5 | 10,236,600 | |
4,700.0 | 6,070.0 | 4,475.0 | 5,490.0 | +860.0 | +18.6 | 12,823,200 | |
4,095.0 | 4,760.0 | 3,700.0 | 4,630.0 | +610.0 | +15.2 | 8,790,100 | |
3,650.0 | 4,520.0 | 3,390.0 | 4,020.0 | +420.0 | +11.7 | 12,096,000 | |
3,225.0 | 3,740.0 | 3,080.0 | 3,600.0 | +425.0 | +13.4 | 10,248,200 | |
3,860.0 | 4,120.0 | 2,990.0 | 3,175.0 | -610.0 | -16.1 | 15,644,000 | |
2,625.0 | 3,805.0 | 2,590.0 | 3,785.0 | +1,165.0 | +44.5 | 8,453,200 | |
2,445.0 | 2,820.0 | 2,257.5 | 2,620.0 | +295.0 | +12.7 | 4,891,400 | |
2,212.5 | 2,490.0 | 1,622.5 | 2,325.0 | +112.5 | +5.1 | 6,448,200 | |
2,600.0 | 2,850.0 | 2,100.0 | 2,212.5 | -487.5 | -18.1 | 4,775,400 | |
2,160.0 | 3,085.0 | 2,105.0 | 2,700.0 | +452.5 | +20.1 | 9,913,200 | |
1,955.0 | 2,492.5 | 1,740.0 | 2,247.5 | - | - | 26,898,000 |