52週高値 | 6,240 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 3,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,470 | 3,515 | 0 | 0.0 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,550 | 2,087 | 2,087 | -310 | -12.9 | 339,400 | |
2,327 | 2,432 | 2,212 | 2,397 | +35 | +1.5 | 438,800 | |
2,535 | 2,645 | 2,362 | 2,362 | -178 | -7.0 | 484,400 | |
2,412 | 2,575 | 2,065 | 2,540 | +110 | +4.5 | 665,400 | |
2,855 | 2,860 | 2,332 | 2,430 | -425 | -14.9 | 1,067,400 | |
2,700 | 2,925 | 2,595 | 2,855 | +190 | +7.1 | 749,000 | |
3,125 | 3,125 | 2,380 | 2,665 | -465 | -14.9 | 1,247,400 | |
2,910 | 3,360 | 2,875 | 3,130 | +270 | +9.4 | 1,336,600 | |
2,770 | 3,250 | 2,575 | 2,860 | +165 | +6.1 | 2,254,400 | |
2,675 | 2,965 | 2,480 | 2,695 | -10 | -0.4 | 2,261,400 | |
3,095 | 3,165 | 2,650 | 2,705 | -370 | -12.0 | 2,382,800 | |
3,220 | 3,395 | 2,750 | 3,075 | -105 | -3.3 | 4,123,600 | |
3,005 | 3,475 | 2,855 | 3,180 | +205 | +6.9 | 3,107,000 | |
3,460 | 3,865 | 2,905 | 2,975 | -435 | -12.8 | 4,142,800 | |
2,695 | 3,600 | 2,565 | 3,410 | +705 | +26.1 | 4,263,800 | |
2,140 | 2,945 | 2,140 | 2,705 | +585 | +27.6 | 3,650,600 | |
2,347 | 2,455 | 2,035 | 2,120 | -227 | -9.7 | 2,682,000 | |
2,124 | 2,850 | 2,022 | 2,347 | +251 | +12.0 | 5,135,015 | |
1,249 | 2,193 | 1,226 | 2,096 | +832 | +65.8 | 4,240,242 | |
1,229 | 1,479 | 1,159 | 1,264 | +15 | +1.2 | 1,957,820 | |
1,476 | 1,641 | 974 | 1,249 | -177 | -12.4 | 3,552,636 | |
1,268 | 1,828 | 1,234 | 1,426 | +108 | +8.2 | 4,086,641 | |
1,326 | 1,544 | 1,218 | 1,318 | -33 | -2.4 | 2,773,228 | |
1,508 | 1,548 | 1,154 | 1,351 | - | - | 11,878,919 |