38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,753 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 1,011 | 1,032 | -11 | -1.1 | 706,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -4.1 | 1,089 | 4,057,000 | 405,100 | 1,830,300 | 4.52 | |
1,107 | +10.6 | 1,077 | 4,104,700 | 533,200 | 1,889,600 | 3.54 | |
1,001 | -4.6 | 998 | 2,308,900 | 372,200 | 2,212,500 | 5.94 | |
1,049 | -6.8 | 1,073 | 4,717,500 | 440,100 | 2,076,200 | 4.72 | |
1,125 | +8.2 | 1,116 | 5,624,900 | 570,700 | 1,987,500 | 3.48 | |
1,040 | +3.7 | 1,055 | 5,544,600 | 434,000 | 2,041,300 | 4.70 | |
1,003 | +0.7 | 1,053 | 6,250,200 | 953,200 | 1,946,700 | 2.04 | |
996 | +17.0 | 1,037 | 14,736,000 | 951,800 | 1,998,500 | 2.10 | |
851 | -1.4 | 851 | 1,304,300 | 1,013,500 | 2,137,100 | 2.11 | |
863 | -2.6 | 870 | 1,833,000 | 1,013,900 | 2,199,700 | 2.17 | |
886 | -1.3 | 889 | 2,529,300 | 1,038,700 | 2,255,500 | 2.17 | |
898 | -3.3 | 906 | 2,001,900 | 1,100,400 | 2,267,500 | 2.06 | |
929 | 0.0 | 931 | 3,015,000 | 1,259,700 | 2,153,700 | 1.71 | |
929 | +2.3 | 941 | 4,563,900 | 1,589,300 | 2,194,300 | 1.38 | |
908 | +4.0 | 874 | 3,536,700 | 1,548,200 | 2,396,400 | 1.55 | |
873 | -6.7 | 903 | 4,615,800 | 1,460,800 | 2,518,700 | 1.72 | |
936 | +9.5 | 913 | 4,907,100 | 1,458,900 | 2,231,900 | 1.53 | |
855 | +6.9 | 853 | 4,325,800 | 1,500,100 | 2,527,700 | 1.69 | |
800 | +7.4 | 796 | 2,524,100 | 1,459,500 | 2,773,800 | 1.90 | |
745 | -8.9 | 791 | 2,672,700 | 1,428,200 | 2,945,100 | 2.06 | |
818 | +10.7 | 786 | 5,502,200 | 1,792,400 | 2,958,000 | 1.65 | |
739 | +3.4 | 722 | 1,485,100 | 1,760,000 | 3,473,800 | 1.97 | |
715 | -1.7 | 714 | 780,000 | - | - | - | |
727 | -0.5 | 720 | 1,594,700 | 1,768,100 | 3,649,600 | 2.06 | |
731 | -3.4 | 760 | 2,026,100 | 1,768,300 | 3,597,200 | 2.03 | |
757 | +6.5 | 731 | 2,441,400 | 1,827,900 | 3,610,200 | 1.98 | |
711 | -4.0 | 737 | 3,012,100 | 1,803,300 | 3,951,200 | 2.19 | |
741 | -4.0 | 747 | 2,113,400 | 1,765,200 | 3,629,500 | 2.06 | |
772 | -1.0 | 777 | 2,672,600 | 1,666,200 | 3,352,300 | 2.01 | |
780 | +0.4 | 753 | 3,373,800 | 1,699,300 | 3,334,600 | 1.96 |