38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,753 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 1,004 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 1,011 | 1,032 | +1 | +0.1 | 443,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 3,470 | 1,982 | 2,140 | -665 | -23.7 | 21,020,800 | |
2,915 | 3,130 | 2,645 | 2,805 | -160 | -5.4 | 16,237,200 | |
2,390 | 3,725 | 2,390 | 2,965 | +540 | +22.3 | 44,543,200 | |
1,610 | 2,675 | 1,393 | 2,425 | +803 | +49.5 | 29,809,800 | |
1,885 | 1,967 | 1,617 | 1,622 | -280 | -14.7 | 8,206,200 | |
2,505 | 2,555 | 1,885 | 1,902 | -623 | -24.7 | 17,952,400 | |
3,790 | 3,790 | 2,310 | 2,525 | -1,375 | -35.3 | 15,580,400 | |
3,770 | 4,895 | 3,665 | 3,900 | +205 | +5.5 | 9,913,000 | |
3,895 | 3,910 | 3,315 | 3,695 | -130 | -3.4 | 10,426,800 | |
4,195 | 4,610 | 3,755 | 3,825 | -305 | -7.4 | 13,269,600 | |
4,180 | 5,305 | 3,810 | 4,130 | -30 | -0.7 | 15,086,400 | |
3,670 | 4,320 | 2,925 | 4,160 | +640 | +18.2 | 16,558,200 | |
3,825 | 4,250 | 3,055 | 3,520 | -280 | -7.4 | 23,423,000 | |
3,500 | 4,880 | 3,370 | 3,800 | +425 | +12.6 | 43,077,200 | |
2,625 | 3,690 | 2,375 | 3,375 | +820 | +32.1 | 21,403,200 | |
2,497 | 3,175 | 2,332 | 2,555 | +118 | +4.8 | 14,974,200 | |
2,487 | 2,770 | 2,190 | 2,437 | +20 | +0.8 | 10,856,000 | |
1,842 | 2,795 | 1,812 | 2,417 | +640 | +36.0 | 15,547,400 | |
1,381 | 1,935 | 1,356 | 1,777 | +387 | +27.8 | 10,720,600 | |
1,306 | 1,655 | 1,250 | 1,390 | +84 | +6.4 | 8,395,000 | |
1,439 | 1,710 | 886 | 1,306 | -93 | -6.6 | 11,704,000 | |
942 | 1,620 | 925 | 1,399 | +451 | +47.6 | 11,138,800 | |
919 | 1,114 | 915 | 948 | -11 | -1.1 | 11,375,200 | |
900 | 970 | 799 | 959 | +42 | +4.6 | 5,377,400 | |
730 | 929 | 702 | 917 | +185 | +25.3 | 5,161,600 | |
1,000 | 1,039 | 727 | 732 | - | - | 20,105,200 |