52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,383 | 2,305 | 2,370 | +41 | +1.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,298 | 1,107 | 1,181 | -89 | -7.0 | 193,000 | |
1,193 | 1,384 | 1,172 | 1,270 | +77 | +6.5 | 268,000 | |
1,102 | 1,260 | 1,087 | 1,193 | +91 | +8.3 | 114,600 | |
1,152 | 1,179 | 1,080 | 1,102 | -47 | -4.1 | 103,400 | |
1,029 | 1,180 | 1,025 | 1,149 | +120 | +11.7 | 190,000 | |
1,067 | 1,139 | 1,025 | 1,029 | -38 | -3.6 | 142,500 | |
1,117 | 1,171 | 1,051 | 1,067 | -33 | -3.0 | 141,700 | |
1,158 | 1,233 | 998 | 1,100 | -62 | -5.3 | 566,000 | |
1,139 | 1,248 | 1,112 | 1,162 | +22 | +1.9 | 300,000 | |
1,100 | 1,149 | 1,070 | 1,140 | +66 | +6.1 | 152,700 | |
1,150 | 1,209 | 1,074 | 1,074 | -63 | -5.5 | 241,100 | |
1,237 | 1,261 | 1,060 | 1,137 | -107 | -8.6 | 289,700 | |
1,235 | 1,317 | 1,165 | 1,244 | +12 | +1.0 | 265,600 | |
1,427 | 1,490 | 1,149 | 1,232 | -195 | -13.7 | 855,800 | |
1,351 | 1,443 | 1,275 | 1,427 | +89 | +6.7 | 402,800 | |
1,223 | 1,396 | 1,202 | 1,338 | +159 | +13.5 | 520,100 | |
1,525 | 1,577 | 1,155 | 1,179 | -340 | -22.4 | 1,113,600 | |
1,370 | 1,598 | 1,360 | 1,519 | +149 | +10.9 | 471,700 | |
1,270 | 1,399 | 1,216 | 1,370 | +70 | +5.4 | 149,300 | |
965 | 1,340 | 856 | 1,300 | +320 | +32.7 | 317,200 | |
1,010 | 1,155 | 752 | 980 | -22 | -2.2 | 420,500 | |
1,131 | 1,285 | 963 | 1,002 | -189 | -15.9 | 333,200 | |
1,527 | 1,635 | 1,160 | 1,191 | -317 | -21.0 | 807,800 | |
1,299 | 1,729 | 1,279 | 1,508 | +219 | +17.0 | 949,008 | |
1,186 | 1,316 | 1,071 | 1,289 | +80 | +6.6 | 478,505 | |
1,046 | 1,209 | 1,026 | 1,209 | +163 | +15.6 | 496,505 | |
1,044 | 1,113 | 953 | 1,046 | +7 | +0.7 | 429,004 | |
985 | 1,173 | 931 | 1,039 | +54 | +5.5 | 765,008 | |
929 | 1,061 | 928 | 985 | +57 | +6.1 | 444,004 | |
916 | 947 | 879 | 928 | +5 | +0.5 | 233,102 |