38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,474 | 2,240 | 2,420 | +145 | +6.4 | 458,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,870 | 2,906 | 2,939 | -681 | -18.8 | 1,661,500 | |
3,490 | 3,765 | 3,120 | 3,620 | +235 | +6.9 | 1,880,900 | |
4,150 | 4,180 | 3,345 | 3,385 | -800 | -19.1 | 2,992,100 | |
3,595 | 4,395 | 3,595 | 4,185 | +585 | +16.3 | 2,754,700 | |
3,250 | 3,870 | 3,080 | 3,600 | +250 | +7.5 | 3,586,600 | |
2,625 | 3,370 | 2,480 | 3,350 | +760 | +29.3 | 3,972,400 | |
3,005 | 3,070 | 2,425 | 2,590 | -450 | -14.8 | 1,724,000 | |
2,845 | 3,415 | 2,785 | 3,040 | +195 | +6.9 | 2,586,600 | |
2,520 | 2,920 | 2,315 | 2,845 | +320 | +12.7 | 2,595,600 | |
2,390 | 2,775 | 2,190 | 2,525 | +125 | +5.2 | 2,439,800 | |
2,820 | 2,955 | 2,292 | 2,400 | -370 | -13.4 | 2,148,600 | |
2,740 | 2,895 | 2,267 | 2,770 | +85 | +3.2 | 3,776,200 | |
1,897 | 2,685 | 1,817 | 2,685 | +803 | +42.7 | 3,925,200 | |
1,632 | 2,355 | 1,582 | 1,882 | +275 | +17.1 | 6,707,800 | |
1,897 | 1,940 | 1,550 | 1,607 | -290 | -15.3 | 2,951,400 | |
1,607 | 1,962 | 1,590 | 1,897 | +292 | +18.2 | 2,334,200 | |
1,680 | 1,925 | 1,562 | 1,605 | -72 | -4.3 | 3,783,200 | |
1,945 | 2,050 | 1,587 | 1,677 | -215 | -11.4 | 7,353,600 | |
1,547 | 2,020 | 1,502 | 1,892 | +340 | +21.9 | 4,421,200 | |
1,368 | 1,627 | 1,235 | 1,552 | +184 | +13.5 | 3,751,600 | |
1,855 | 2,100 | 1,218 | 1,368 | -487 | -26.3 | 7,766,600 | |
1,725 | 2,115 | 1,707 | 1,855 | +103 | +5.9 | 7,109,200 | |
1,695 | 1,817 | 1,590 | 1,752 | +15 | +0.9 | 5,927,800 | |
1,375 | 1,787 | 1,375 | 1,737 | +387 | +28.7 | 12,511,400 | |
1,299 | 1,388 | 1,160 | 1,350 | +49 | +3.8 | 4,043,800 | |
1,316 | 1,386 | 1,277 | 1,301 | -12 | -0.9 | 2,589,000 | |
1,374 | 1,530 | 1,267 | 1,313 | -49 | -3.6 | 6,821,000 | |
1,402 | 1,462 | 1,264 | 1,362 | -56 | -3.9 | 2,657,800 | |
1,424 | 1,525 | 1,340 | 1,418 | +28 | +2.0 | 3,160,000 | |
1,500 | 1,647 | 1,266 | 1,390 | -155 | -10.0 | 5,494,800 |