52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 913 | 920 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,182 | 1,126 | 1,139 | -21 | -1.8 | 27,300 | |
1,176 | 1,177 | 1,141 | 1,160 | -14 | -1.2 | 14,000 | |
1,174 | 1,191 | 1,157 | 1,174 | +21 | +1.8 | 7,900 | |
1,170 | 1,224 | 1,144 | 1,153 | -4 | -0.3 | 20,900 | |
1,145 | 1,167 | 1,141 | 1,157 | +7 | +0.6 | 3,000 | |
1,156 | 1,169 | 1,148 | 1,150 | -18 | -1.5 | 3,200 | |
1,185 | 1,185 | 1,154 | 1,168 | -22 | -1.8 | 5,700 | |
1,221 | 1,221 | 1,185 | 1,190 | -19 | -1.6 | 5,300 | |
1,213 | 1,216 | 1,190 | 1,209 | +19 | +1.6 | 7,100 | |
1,196 | 1,196 | 1,185 | 1,190 | -6 | -0.5 | 2,500 | |
1,193 | 1,206 | 1,190 | 1,196 | +13 | +1.1 | 7,000 | |
1,248 | 1,248 | 1,183 | 1,183 | -27 | -2.2 | 20,100 | |
1,138 | 1,225 | 1,136 | 1,210 | +74 | +6.5 | 28,400 | |
1,152 | 1,152 | 1,118 | 1,136 | -16 | -1.4 | 8,400 | |
1,153 | 1,174 | 1,141 | 1,152 | -13 | -1.1 | 9,100 | |
1,124 | 1,179 | 1,124 | 1,165 | +43 | +3.8 | 14,200 | |
1,113 | 1,123 | 1,108 | 1,122 | +12 | +1.1 | 3,100 | |
1,110 | 1,114 | 1,090 | 1,110 | +1 | +0.1 | 4,000 | |
1,044 | 1,115 | 1,044 | 1,109 | +35 | +3.3 | 8,000 | |
1,028 | 1,075 | 1,028 | 1,074 | +21 | +2.0 | 8,800 | |
1,043 | 1,067 | 1,035 | 1,053 | -5 | -0.5 | 9,500 | |
1,066 | 1,077 | 1,053 | 1,058 | -8 | -0.8 | 10,200 | |
1,048 | 1,084 | 1,040 | 1,066 | +10 | +0.9 | 9,100 | |
1,064 | 1,064 | 1,050 | 1,056 | +8 | +0.8 | 2,200 | |
1,022 | 1,053 | 1,018 | 1,048 | +19 | +1.8 | 6,800 | |
1,065 | 1,083 | 1,029 | 1,029 | -47 | -4.4 | 16,600 | |
1,080 | 1,085 | 1,073 | 1,076 | -3 | -0.3 | 3,200 | |
1,068 | 1,079 | 1,068 | 1,079 | +6 | +0.6 | 1,700 | |
1,071 | 1,077 | 1,065 | 1,073 | +2 | +0.2 | 6,300 | |
1,103 | 1,103 | 1,064 | 1,071 | -32 | -2.9 | 9,000 |