52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 901 | 924 | -9 | -1.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,082 | 1,089 | -7 | -0.6 | 5,700 | |
1,097 | 1,118 | 1,095 | 1,096 | -12 | -1.1 | 6,500 | |
1,103 | 1,119 | 1,093 | 1,108 | +1 | +0.1 | 12,600 | |
1,152 | 1,153 | 1,101 | 1,107 | -48 | -4.2 | 21,200 | |
1,116 | 1,157 | 1,116 | 1,155 | +39 | +3.5 | 8,700 | |
1,102 | 1,130 | 1,101 | 1,116 | +11 | +1.0 | 12,200 | |
1,124 | 1,147 | 1,102 | 1,105 | -10 | -0.9 | 10,300 | |
1,096 | 1,122 | 1,073 | 1,115 | +14 | +1.3 | 11,800 | |
1,113 | 1,116 | 1,090 | 1,101 | -15 | -1.3 | 14,300 | |
1,137 | 1,149 | 1,116 | 1,116 | -11 | -1.0 | 9,500 | |
1,144 | 1,145 | 1,118 | 1,127 | -16 | -1.4 | 20,500 | |
1,150 | 1,169 | 1,140 | 1,143 | -28 | -2.4 | 18,300 | |
1,201 | 1,211 | 1,167 | 1,171 | -48 | -3.9 | 20,100 | |
1,237 | 1,241 | 1,218 | 1,219 | -48 | -3.8 | 18,000 | |
1,195 | 1,273 | 1,192 | 1,267 | +66 | +5.5 | 44,900 | |
1,254 | 1,254 | 1,201 | 1,201 | -38 | -3.1 | 17,900 | |
1,224 | 1,244 | 1,204 | 1,239 | +4 | +0.3 | 14,100 | |
1,193 | 1,258 | 1,185 | 1,235 | +51 | +4.3 | 41,200 | |
1,179 | 1,204 | 1,169 | 1,184 | +14 | +1.2 | 12,400 | |
1,191 | 1,193 | 1,164 | 1,170 | -49 | -4.0 | 24,400 | |
1,243 | 1,243 | 1,186 | 1,219 | -29 | -2.3 | 29,600 | |
1,265 | 1,296 | 1,216 | 1,248 | -17 | -1.3 | 49,600 | |
1,322 | 1,358 | 1,262 | 1,265 | -75 | -5.6 | 93,100 | |
1,260 | 1,420 | 1,253 | 1,340 | +50 | +3.9 | 228,000 | |
1,330 | 1,358 | 1,273 | 1,290 | -37 | -2.8 | 60,000 | |
1,267 | 1,339 | 1,232 | 1,327 | +48 | +3.8 | 92,500 | |
1,400 | 1,400 | 1,264 | 1,279 | -126 | -9.0 | 215,200 | |
1,225 | 1,455 | 1,171 | 1,405 | +176 | +14.3 | 287,500 | |
1,255 | 1,260 | 1,212 | 1,229 | -28 | -2.2 | 36,600 | |
1,237 | 1,280 | 1,219 | 1,257 | +20 | +1.6 | 59,600 |