52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 896 | 901 | -23 | -2.5 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,274 | 1,132 | 1,133 | -90 | -7.4 | 246,200 | |
1,126 | 1,369 | 1,022 | 1,223 | +97 | +8.6 | 1,652,000 | |
1,126 | 1,126 | 1,114 | 1,126 | +150 | +15.4 | 51,200 | |
839 | 976 | 839 | 976 | +150 | +18.2 | 14,400 | |
882 | 882 | 820 | 826 | -65 | -7.3 | 8,700 | |
901 | 901 | 891 | 891 | -14 | -1.5 | 1,100 | |
904 | 912 | 904 | 905 | +2 | +0.2 | 700 | |
921 | 921 | 902 | 903 | -37 | -3.9 | 3,600 | |
951 | 966 | 918 | 940 | -14 | -1.5 | 6,900 | |
982 | 1,032 | 951 | 954 | -31 | -3.1 | 12,900 | |
1,000 | 1,024 | 985 | 985 | -6 | -0.6 | 9,300 | |
974 | 1,008 | 973 | 991 | +11 | +1.1 | 7,100 | |
940 | 1,001 | 940 | 980 | +33 | +3.5 | 8,000 | |
891 | 960 | 884 | 947 | +49 | +5.5 | 9,000 | |
854 | 900 | 854 | 898 | +29 | +3.3 | 10,500 | |
827 | 876 | 827 | 869 | +27 | +3.2 | 10,000 | |
863 | 869 | 838 | 842 | -21 | -2.4 | 11,200 | |
843 | 868 | 842 | 863 | +22 | +2.6 | 5,900 | |
778 | 888 | 778 | 841 | +49 | +6.2 | 33,400 | |
776 | 806 | 776 | 792 | 0 | 0.0 | 9,600 | |
790 | 797 | 765 | 792 | +3 | +0.4 | 25,100 | |
833 | 833 | 773 | 789 | -30 | -3.7 | 10,400 | |
849 | 849 | 819 | 819 | 0 | 0.0 | 12,900 | |
768 | 831 | 768 | 819 | -99 | -10.8 | 41,500 | |
952 | 963 | 892 | 918 | -49 | -5.1 | 18,600 | |
962 | 973 | 943 | 967 | 0 | 0.0 | 6,100 | |
972 | 987 | 936 | 967 | -6 | -0.6 | 7,900 | |
980 | 990 | 973 | 973 | -7 | -0.7 | 4,000 | |
997 | 1,004 | 980 | 980 | -19 | -1.9 | 6,800 | |
1,009 | 1,009 | 998 | 999 | -10 | -1.0 | 3,400 |