52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 922 | 907 | 920 | +6 | +0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,143 | 1,082 | 1,116 | +2 | +0.2 | 38,900 | |
1,129 | 1,177 | 1,113 | 1,114 | -22 | -1.9 | 46,000 | |
1,103 | 1,200 | 1,053 | 1,136 | -212 | -15.7 | 226,700 | |
1,274 | 1,360 | 1,231 | 1,348 | +48 | +3.7 | 100,100 | |
1,334 | 1,362 | 1,271 | 1,300 | -13 | -1.0 | 45,900 | |
1,371 | 1,384 | 1,313 | 1,313 | -78 | -5.6 | 25,300 | |
1,333 | 1,424 | 1,320 | 1,391 | +28 | +2.1 | 45,300 | |
1,411 | 1,411 | 1,361 | 1,363 | -48 | -3.4 | 15,900 | |
1,389 | 1,411 | 1,362 | 1,411 | +14 | +1.0 | 18,400 | |
1,410 | 1,421 | 1,394 | 1,397 | -22 | -1.6 | 17,000 | |
1,415 | 1,440 | 1,406 | 1,419 | +5 | +0.4 | 20,800 | |
1,353 | 1,430 | 1,353 | 1,414 | +59 | +4.4 | 31,700 | |
1,338 | 1,362 | 1,329 | 1,355 | +20 | +1.5 | 16,000 | |
1,301 | 1,335 | 1,301 | 1,335 | +29 | +2.2 | 14,800 | |
1,324 | 1,324 | 1,291 | 1,306 | -18 | -1.4 | 30,100 | |
1,360 | 1,382 | 1,324 | 1,324 | -12 | -0.9 | 16,200 | |
1,361 | 1,374 | 1,321 | 1,336 | -37 | -2.7 | 21,000 | |
1,312 | 1,380 | 1,300 | 1,373 | +57 | +4.3 | 26,400 | |
1,302 | 1,343 | 1,263 | 1,316 | -8 | -0.6 | 25,200 | |
1,327 | 1,352 | 1,300 | 1,324 | -13 | -1.0 | 29,800 | |
1,383 | 1,383 | 1,331 | 1,337 | -63 | -4.5 | 42,300 | |
1,451 | 1,463 | 1,389 | 1,400 | -53 | -3.6 | 42,200 | |
1,456 | 1,505 | 1,432 | 1,453 | +3 | +0.2 | 41,500 | |
1,481 | 1,528 | 1,426 | 1,450 | -31 | -2.1 | 47,600 | |
1,438 | 1,508 | 1,413 | 1,481 | +19 | +1.3 | 64,900 | |
1,496 | 1,590 | 1,462 | 1,462 | -5 | -0.3 | 86,000 | |
1,515 | 1,560 | 1,463 | 1,467 | -33 | -2.2 | 89,500 | |
1,445 | 1,570 | 1,434 | 1,500 | +58 | +4.0 | 119,400 | |
1,400 | 1,457 | 1,375 | 1,442 | +59 | +4.3 | 32,900 | |
1,367 | 1,404 | 1,362 | 1,383 | - | - | 14,300 |